意见反馈 手机随时随地看行情
30.60(1.36%)
17.52(3.36%)
6.60(4.93%)
4.25(1.19%)
15.69(0.26%)
中国银行 （601988）
  • 5.48
  • +0.06
  • 1.11%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.49 1.29% 240 13
14:30:04 5.48 1.11% 382 21
14:30:09 5.48 1.11% 72 4
14:30:14 5.48 1.11% 707 39
14:30:18 5.49 1.29% 271 15
14:30:24 5.48 1.11% 244 13
14:30:28 5.49 1.29% 159 9
14:30:33 5.48 1.11% 164 9
14:30:37 5.49 1.29% 146 8
14:30:42 5.49 1.29% 3 0.16
14:30:47 5.48 1.11% 874 48
14:30:52 5.49 1.29% 122 7
14:30:57 5.48 1.11% 2 0.11
14:31:03 5.49 1.29% 196 11
14:31:09 5.48 1.11% 434 24
14:31:13 5.48 1.11% 706 39
14:31:18 5.48 1.11% 388 21
14:31:22 5.49 1.29% 103 6
14:31:28 5.49 1.29% 152 8
14:31:33 5.48 1.11% 36 2
14:31:38 5.49 1.29% 82 5
14:31:43 5.48 1.11% 653 36
14:31:47 5.49 1.29% 5426 298
14:31:52 5.49 1.29% 357 20
14:31:56 5.48 1.11% 10 0.55
14:32:05 5.49 1.29% 417 23
14:32:09 5.48 1.11% 45 2
14:32:14 5.48 1.11% 438 24
14:32:18 5.49 1.29% 96 5
14:32:23 5.49 1.29% 480 26
14:32:28 5.49 1.29% 97 5
14:32:33 5.49 1.29% 180 10
14:32:38 5.48 1.11% 80 4
14:32:42 5.48 1.11% 673 37
14:32:47 5.48 1.11% 336 18
14:32:55 5.49 1.29% 140 8
14:33:01 5.48 1.11% 88 5
14:33:05 5.48 1.11% 507 28
14:33:11 5.49 1.29% 366 20
14:33:15 5.48 1.11% 95 5
14:33:20 5.49 1.29% 189 10
14:33:25 5.49 1.29% 54 3
14:33:30 5.48 1.11% 3 0.16
14:33:35 5.49 1.29% 110 6
14:33:40 5.48 1.11% 794 44
14:33:45 5.48 1.11% 162 9
14:33:51 5.48 1.11% 820 45
14:33:56 5.49 1.29% 214 12
14:34:01 5.49 1.29% 180 10
14:34:11 5.49 1.29% 177 10
14:34:16 5.49 1.29% 346 19
14:34:21 5.48 1.11% 18 0.99
14:34:25 5.48 1.11% 66 4
14:34:30 5.49 1.29% 24 1
14:34:40 5.48 1.11% 155 9
14:34:44 5.48 1.11% 298 16
14:34:49 5.48 1.11% 1331 73
14:34:54 5.49 1.29% 1023 56
14:34:58 5.49 1.29% 115 6
14:35:03 5.48 1.11% 19 1
14:35:08 5.48 1.11% 5 0.27
14:35:13 5.48 1.11% 2331 128
14:35:18 5.48 1.11% 155 8
14:35:23 5.49 1.29% 4822 264
14:35:28 5.48 1.11% 16681 914
14:35:32 5.48 1.11% 1028 56
14:35:38 5.47 0.92% 2878 158
14:35:42 5.48 1.11% 575 32
14:35:48 5.48 1.11% 695 38
14:35:53 5.48 1.11% 328 18
14:35:57 5.47 0.92% 163 9
14:36:02 5.48 1.11% 204 11
14:36:06 5.48 1.11% 27 1
14:36:11 5.48 1.11% 26 1
14:36:16 5.48 1.11% 417 23
14:36:20 5.47 0.92% 39 2
14:36:26 5.47 0.92% 194 11
14:36:31 5.48 1.11% 97 5
14:36:41 5.48 1.11% 77 4
14:36:46 5.48 1.11% 26 1
14:36:50 5.47 0.92% 86 5
14:36:55 5.47 0.92% 1052 58
14:37:00 5.47 0.92% 142 8
14:37:06 5.48 1.11% 633 35
14:37:11 5.48 1.11% 674 37
14:37:17 5.48 1.11% 607 33
14:37:21 5.47 0.92% 202 11
14:37:27 5.47 0.92% 340 19
14:37:31 5.48 1.11% 313 17
14:37:36 5.48 1.11% 809 44
14:37:41 5.47 0.92% 90 5
14:37:45 5.47 0.92% 40 2
14:37:51 5.48 1.11% 248 14
14:37:56 5.47 0.92% 1029 56
14:38:00 5.48 1.11% 89 5
14:38:05 5.47 0.92% 97 5
14:38:10 5.48 1.11% 101 6
14:38:15 5.48 1.11% 227 12
14:38:20 5.47 0.92% 37 2
14:38:25 5.47 0.92% 103 6
14:38:30 5.47 0.92% 5 0.27
14:38:36 5.48 1.11% 39 2
14:38:40 5.48 1.11% 575 31
14:38:46 5.48 1.11% 308 17
14:38:50 5.48 1.11% 29 2
14:38:56 5.47 0.92% 118 6
14:39:00 5.47 0.92% 94 5
14:39:06 5.47 0.92% 116 6
14:39:11 5.48 1.11% 335 18
14:39:16 5.47 0.92% 152 8
14:39:20 5.47 0.92% 40 2
14:39:26 5.48 1.11% 375 21
14:39:32 5.48 1.11% 138 8
14:39:36 5.47 0.92% 86 5
14:39:41 5.48 1.11% 578 32
14:39:46 5.47 0.92% 197 11
14:39:51 5.48 1.11% 61 3
14:39:55 5.48 1.11% 66 4
14:40:01 5.47 0.92% 682 37
14:40:06 5.47 0.92% 147 8
14:40:11 5.48 1.11% 115 6
14:40:15 5.47 0.92% 256 14
14:40:20 5.48 1.11% 487 27
14:40:26 5.47 0.92% 294 16
14:40:30 5.48 1.11% 111 6
14:40:36 5.47 0.92% 272 15
14:40:41 5.47 0.92% 507 28
14:40:46 5.48 1.11% 625 34
14:40:50 5.48 1.11% 98 5
14:40:55 5.48 1.11% 693 38
14:41:01 5.48 1.11% 850 47
14:41:06 5.48 1.11% 312 17
14:41:11 5.47 0.92% 60 3
14:41:16 5.47 0.92% 735 40
14:41:21 5.47 0.92% 121 7
14:41:27 5.48 1.11% 260 14
14:41:31 5.47 0.92% 192 11
14:41:36 5.47 0.92% 38 2
14:41:41 5.48 1.11% 236 13
14:41:46 5.47 0.92% 177 10
14:41:51 5.48 1.11% 25 1
14:41:56 5.47 0.92% 193 11
14:42:01 5.47 0.92% 120 7
14:42:06 5.47 0.92% 13 0.71
14:42:11 5.48 1.11% 427 23
14:42:16 5.48 1.11% 428 23
14:42:21 5.47 0.92% 222 12
14:42:26 5.47 0.92% 245 13
14:42:31 5.47 0.92% 2143 117
14:42:36 5.47 0.92% 838 46
14:42:41 5.48 1.11% 464 25
14:42:46 5.47 0.92% 1553 85
14:42:50 5.47 0.92% 239 13
14:42:55 5.47 0.92% 177 10
14:43:00 5.48 1.11% 78 4
14:43:10 5.47 0.92% 182 10
14:43:14 5.48 1.11% 149 8
14:43:19 5.47 0.92% 273 15
14:43:23 5.47 0.92% 83 5
14:43:28 5.48 1.11% 250 14
14:43:33 5.47 0.92% 432 24
14:43:37 5.48 1.11% 911 50
14:43:42 5.47 0.92% 207 11
14:43:47 5.48 1.11% 441 24
14:43:52 5.48 1.11% 66 4
14:43:56 5.48 1.11% 63 3
14:44:02 5.47 0.92% 1247 68
14:44:07 5.48 1.11% 1222 67
14:44:11 5.47 0.92% 625 34
14:44:16 5.47 0.92% 2260 124
14:44:20 5.48 1.11% 847 46
14:44:26 5.47 0.92% 78 4
14:44:31 5.47 0.92% 70 4
14:44:35 5.47 0.92% 635 35
14:44:40 5.48 1.11% 205 11
14:44:50 5.47 0.92% 507 28
14:44:59 5.48 1.11% 223 12

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 5.48 1.11% 641 35
14:45:09 5.48 1.11% 134 7
14:45:14 5.47 0.92% 1376 75
14:45:18 5.48 1.11% 175 10
14:45:24 5.47 0.92% 785 43
14:45:28 5.48 1.11% 842 46
14:45:33 5.47 0.92% 611 33
14:45:38 5.48 1.11% 303 17
14:45:43 5.47 0.92% 442 24
14:45:48 5.47 0.92% 176 10
14:45:53 5.47 0.92% 556 30
14:45:58 5.47 0.92% 437 24
14:46:03 5.48 1.11% 34 2
14:46:08 5.47 0.92% 54 3
14:46:12 5.48 1.11% 94 5
14:46:18 5.48 1.11% 318 17
14:46:22 5.47 0.92% 262 14
14:46:26 5.47 0.92% 42 2
14:46:31 5.47 0.92% 683 37
14:46:35 5.47 0.92% 166 9
14:46:41 5.47 0.92% 202 11
14:46:45 5.47 0.92% 237 13
14:46:51 5.47 0.92% 486 27
14:46:56 5.47 0.92% 159 9
14:47:00 5.48 1.11% 572 31
14:47:05 5.47 0.92% 145 8
14:47:10 5.47 0.92% 791 43
14:47:16 5.47 0.92% 785 43
14:47:20 5.47 0.92% 57 3
14:47:26 5.47 0.92% 329 18
14:47:31 5.47 0.92% 681 37
14:47:36 5.48 1.11% 25 1
14:47:41 5.47 0.92% 270 15
14:47:46 5.47 0.92% 427 23
14:47:50 5.48 1.11% 49 3
14:47:55 5.47 0.92% 140 8
14:48:01 5.47 0.92% 242 13
14:48:05 5.47 0.92% 112 6
14:48:10 5.47 0.92% 109 6
14:48:15 5.48 1.11% 609 33
14:48:20 5.47 0.92% 653 36
14:48:25 5.48 1.11% 264 14
14:48:34 5.48 1.11% 1088 60
14:48:38 5.47 0.92% 247 14
14:48:44 5.47 0.92% 900 49
14:48:48 5.47 0.92% 2040 112
14:48:53 5.47 0.92% 514 28
14:48:58 5.47 0.92% 325 18
14:49:03 5.47 0.92% 1515 83
14:49:08 5.47 0.92% 1286 70
14:49:12 5.48 1.11% 1158 63
14:49:17 5.47 0.92% 951 52
14:49:21 5.48 1.11% 2441 134
14:49:26 5.48 1.11% 1941 106
14:49:31 5.48 1.11% 529 29
14:49:35 5.47 0.92% 287 16
14:49:40 5.47 0.92% 468 26
14:49:45 5.47 0.92% 76 4
14:49:52 5.48 1.11% 385 21
14:49:56 5.47 0.92% 63 3
14:50:01 5.47 0.92% 492 27
14:50:06 5.48 1.11% 180 10
14:50:12 5.48 1.11% 808 44
14:50:17 5.48 1.11% 154 8
14:50:22 5.48 1.11% 962 53
14:50:27 5.48 1.11% 195 11
14:50:32 5.47 0.92% 781 43
14:50:37 5.48 1.11% 904 50
14:50:42 5.48 1.11% 229 13
14:50:47 5.48 1.11% 943 52
14:50:51 5.47 0.92% 273 15
14:50:56 5.48 1.11% 552 30
14:51:01 5.48 1.11% 7750 425
14:51:06 5.48 1.11% 1611 88
14:51:10 5.48 1.11% 2374 130
14:51:15 5.47 0.92% 835 46
14:51:20 5.48 1.11% 444 24
14:51:30 5.47 0.92% 1391 76
14:51:34 5.47 0.92% 532 29
14:51:38 5.48 1.11% 483 26
14:51:43 5.48 1.11% 199 11
14:51:47 5.48 1.11% 5 0.27
14:51:53 5.47 0.92% 1222 67
14:51:58 5.48 1.11% 181 10
14:52:03 5.48 1.11% 568 31
14:52:07 5.48 1.11% 315 17
14:52:12 5.48 1.11% 262 14
14:52:16 5.48 1.11% 581 32
14:52:21 5.48 1.11% 101 6
14:52:26 5.48 1.11% 968 53
14:52:31 5.47 0.92% 1126 62
14:52:36 5.47 0.92% 222 12
14:52:41 5.48 1.11% 814 45
14:52:48 5.48 1.11% 1207 66
14:52:52 5.48 1.11% 672 37
14:52:58 5.47 0.92% 338 19
14:53:03 5.48 1.11% 8898 488
14:53:08 5.48 1.11% 3230 177
14:53:13 5.47 0.92% 1580 87
14:53:18 5.48 1.11% 685 38
14:53:22 5.47 0.92% 375 21
14:53:27 5.48 1.11% 235 13
14:53:32 5.47 0.92% 1520 83
14:53:36 5.47 0.92% 4499 246
14:53:42 5.48 1.11% 746 41
14:53:46 5.48 1.11% 367 20
14:53:51 5.47 0.92% 167 9
14:53:56 5.47 0.92% 637 35
14:54:01 5.47 0.92% 2246 123
14:54:06 5.48 1.11% 173 9
14:54:11 5.47 0.92% 370 20
14:54:16 5.48 1.11% 328 18
14:54:21 5.48 1.11% 149 8
14:54:26 5.48 1.11% 479 26
14:54:31 5.48 1.11% 804 44
14:54:35 5.48 1.11% 966 53
14:54:40 5.48 1.11% 944 52
14:54:45 5.47 0.92% 288 16
14:54:50 5.47 0.92% 2827 155
14:54:55 5.48 1.11% 945 52
14:55:00 5.48 1.11% 359 20
14:55:05 5.47 0.92% 2731 149
14:55:10 5.48 1.11% 244 13
14:55:16 5.48 1.11% 378 21
14:55:21 5.47 0.92% 93 5
14:55:25 5.48 1.11% 269 15
14:55:30 5.47 0.92% 408 22
14:55:36 5.47 0.92% 725 40
14:55:41 5.47 0.92% 239 13
14:55:45 5.47 0.92% 49 3
14:55:50 5.47 0.92% 681 37
14:55:56 5.47 0.92% 240 13
14:56:00 5.47 0.92% 196 11
14:56:06 5.47 0.92% 4345 238
14:56:11 5.47 0.92% 3354 184
14:56:15 5.48 1.11% 2424 133
14:56:20 5.47 0.92% 894 49
14:56:25 5.48 1.11% 896 49
14:56:30 5.48 1.11% 545 30
14:56:35 5.48 1.11% 922 51
14:56:40 5.48 1.11% 756 41
14:56:45 5.47 0.92% 870 48
14:56:55 5.47 0.92% 2135 117
14:56:59 5.47 0.92% 324 18
14:57:05 5.47 0.92% 90 5
15:00:05 5.48 1.11% 31271 1714