意见反馈 手机随时随地看行情
22.66(0.62%)
4.09(-0.97%)
11.05(6.15%)
8.17(1.49%)
20.20(2.12%)
金隅集团 （601992）
  • 1.56
  • +0.00
  • 0.00%
2025-04-29 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:02 1.56 0.00% 118 2
11:00:06 1.56 0.00% 5 0.08
11:00:15 1.56 0.00% 2 0.03
11:00:20 1.56 0.00% 5 0.08
11:00:30 1.56 0.00% 5 0.08
11:00:35 1.56 0.00% 2 0.03
11:01:06 1.56 0.00% 1 0.02
11:01:30 1.56 0.00% 13 0.20
11:01:40 1.57 0.64% 2 0.03
11:02:50 1.56 0.00% 6 0.09
11:02:55 1.56 0.00% 325 5
11:03:00 1.57 0.64% 18 0.28
11:03:25 1.57 0.64% 5 0.08
11:03:44 1.56 0.00% 11 0.17
11:03:58 1.57 0.64% 1 0.02
11:04:11 1.57 0.64% 12 0.19
11:04:26 1.57 0.64% 3 0.05
11:05:03 1.56 0.00% 1 0.02
11:05:07 1.56 0.00% 3 0.05
11:05:21 1.57 0.64% 235 4
11:05:26 1.57 0.64% 19 0.30
11:05:30 1.57 0.64% 5 0.08
11:06:11 1.56 0.00% 11 0.17
11:06:39 1.57 0.64% 1 0.02
11:06:53 1.57 0.64% 388 6
11:07:30 1.56 0.00% 1 0.02
11:07:49 1.57 0.64% 11 0.17
11:07:53 1.57 0.64% 159 2
11:08:11 1.56 0.00% 44 0.69
11:08:35 1.57 0.64% 1 0.02
11:08:53 1.56 0.00% 10 0.16
11:08:57 1.56 0.00% 4 0.06
11:10:06 1.56 0.00% 1 0.02
11:10:16 1.57 0.64% 7 0.11
11:10:29 1.57 0.64% 1 0.02
11:10:39 1.57 0.64% 10 0.16
11:10:58 1.56 0.00% 12 0.19
11:11:12 1.57 0.64% 4 0.06
11:11:21 1.56 0.00% 18 0.28
11:11:35 1.56 0.00% 1 0.02
11:11:44 1.57 0.64% 3 0.05
11:11:53 1.56 0.00% 128 2
11:11:57 1.56 0.00% 1 0.02
11:12:30 1.57 0.64% 1 0.02
11:12:40 1.56 0.00% 7 0.11
11:12:46 1.56 0.00% 274 4
11:13:00 1.56 0.00% 12 0.19
11:13:05 1.56 0.00% 1 0.02
11:13:40 1.56 0.00% 3 0.05
11:13:45 1.56 0.00% 3 0.05
11:13:55 1.56 0.00% 3 0.05
11:14:20 1.56 0.00% 203 3
11:14:24 1.56 0.00% 214 3
11:14:33 1.56 0.00% 1 0.02
11:14:37 1.56 0.00% 214 3
11:14:41 1.56 0.00% 3 0.05
11:14:45 1.56 0.00% 7 0.11
11:14:50 1.56 0.00% 19 0.30
11:14:55 1.56 0.00% 23 0.36

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 1.56 0.00% 35 0.55
11:15:09 1.56 0.00% 43 0.67
11:15:13 1.57 0.64% 5 0.08
11:15:33 1.56 0.00% 1 0.02
11:16:19 1.57 0.64% 9 0.14
11:16:24 1.56 0.00% 467 7
11:16:41 1.57 0.64% 11 0.17
11:16:51 1.56 0.00% 117 2
11:17:04 1.57 0.64% 1 0.02
11:17:13 1.56 0.00% 12 0.19
11:17:32 1.57 0.64% 4 0.06
11:18:06 1.56 0.00% 1 0.02
11:18:41 1.57 0.64% 100 2
11:19:33 1.56 0.00% 1 0.02
11:20:11 1.57 0.64% 157 2
11:20:30 1.57 0.64% 13 0.20
11:20:35 1.57 0.64% 328 5
11:20:40 1.57 0.64% 6 0.09
11:21:04 1.56 0.00% 1 0.02
11:21:10 1.56 0.00% 109 2
11:21:35 1.56 0.00% 5 0.08
11:21:45 1.56 0.00% 92 1
11:22:05 1.56 0.00% 10 0.16
11:22:15 1.57 0.64% 2 0.03
11:22:20 1.56 0.00% 65 1
11:22:36 1.57 0.64% 2 0.03
11:22:56 1.57 0.64% 1 0.02
11:23:11 1.57 0.64% 10 0.16
11:23:20 1.56 0.00% 31 0.48
11:23:30 1.56 0.00% 100 2
11:24:05 1.56 0.00% 13 0.20
11:24:10 1.56 0.00% 21 0.33
11:24:15 1.57 0.64% 4 0.06
11:24:30 1.56 0.00% 1 0.02
11:24:35 1.57 0.64% 2 0.03
11:24:40 1.57 0.64% 1 0.02
11:24:55 1.57 0.64% 3 0.05
11:25:09 1.57 0.64% 39 0.61
11:25:16 1.57 0.64% 16 0.25
11:25:26 1.56 0.00% 2 0.03
11:26:05 1.56 0.00% 1 0.02
11:26:31 1.57 0.64% 1 0.02
11:26:51 1.57 0.64% 2 0.03
11:26:56 1.56 0.00% 13 0.20
11:27:30 1.56 0.00% 15 0.23
11:27:35 1.56 0.00% 38 0.59
11:27:45 1.56 0.00% 23 0.36
11:27:50 1.56 0.00% 8 0.12
11:28:04 1.56 0.00% 7 0.11
11:28:14 1.57 0.64% 1 0.02
11:28:24 1.56 0.00% 5 0.08
11:28:29 1.56 0.00% 1 0.02
11:28:38 1.56 0.00% 6 0.09
11:28:43 1.56 0.00% 1 0.02
11:28:47 1.57 0.64% 6 0.09
11:28:57 1.57 0.64% 1 0.02
11:29:02 1.56 0.00% 18 0.28
11:29:20 1.56 0.00% 33 0.52
11:29:31 1.56 0.00% 2 0.03
11:29:36 1.57 0.64% 20 0.31
11:29:46 1.56 0.00% 10 0.16
11:29:50 1.57 0.64% 19 0.30
11:29:56 1.57 0.64% 54 0.85
11:30:01 1.56 0.00% 50 0.78
11:30:06 1.56 0.00% 7 0.11