| 3.97(0.00%) |
| 9.09(-1.20%) |
| 26.10(-1.21%) |
| 182.02(0.89%) |
| 26.88(1.05%) |
成交明细
14:30-14:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:30:01 |
1.62 |
-1.22% |
2427 |
39 |
14:30:06 |
1.62 |
-1.22% |
215 |
3 |
14:30:15 |
1.62 |
-1.22% |
57 |
0.92 |
14:30:25 |
1.61 |
-1.83% |
7 |
0.11 |
14:30:29 |
1.61 |
-1.83% |
3 |
0.05 |
14:30:33 |
1.62 |
-1.22% |
32 |
0.52 |
14:30:39 |
1.62 |
-1.22% |
54 |
0.87 |
14:30:43 |
1.61 |
-1.83% |
53 |
0.85 |
14:31:03 |
1.62 |
-1.22% |
10 |
0.16 |
14:31:12 |
1.61 |
-1.83% |
17 |
0.27 |
14:31:25 |
1.61 |
-1.83% |
4 |
0.06 |
14:31:50 |
1.62 |
-1.22% |
12 |
0.19 |
14:32:07 |
1.61 |
-1.83% |
8 |
0.13 |
14:32:12 |
1.61 |
-1.83% |
11 |
0.18 |
14:32:36 |
1.62 |
-1.22% |
21 |
0.34 |
14:32:55 |
1.61 |
-1.83% |
23 |
0.37 |
14:33:01 |
1.61 |
-1.83% |
1 |
0.02 |
14:33:10 |
1.62 |
-1.22% |
4 |
0.06 |
14:33:15 |
1.61 |
-1.83% |
22 |
0.35 |
14:33:25 |
1.61 |
-1.83% |
2 |
0.03 |
14:33:34 |
1.61 |
-1.83% |
68 |
1 |
14:33:40 |
1.61 |
-1.83% |
31 |
0.50 |
14:33:48 |
1.61 |
-1.83% |
26 |
0.42 |
14:33:52 |
1.61 |
-1.83% |
1 |
0.02 |
14:34:07 |
1.61 |
-1.83% |
220 |
4 |
14:34:11 |
1.61 |
-1.83% |
6 |
0.10 |
14:34:15 |
1.61 |
-1.83% |
1 |
0.02 |
14:34:24 |
1.61 |
-1.83% |
9 |
0.14 |
14:34:31 |
1.61 |
-1.83% |
1 |
0.02 |
14:34:39 |
1.61 |
-1.83% |
1 |
0.02 |
14:34:44 |
1.62 |
-1.22% |
15 |
0.24 |
14:34:54 |
1.61 |
-1.83% |
12 |
0.19 |
14:35:00 |
1.61 |
-1.83% |
2 |
0.03 |
14:35:07 |
1.61 |
-1.83% |
7 |
0.11 |
14:35:11 |
1.61 |
-1.83% |
26 |
0.42 |
14:35:21 |
1.62 |
-1.22% |
10 |
0.16 |
14:35:30 |
1.62 |
-1.22% |
7 |
0.11 |
14:35:40 |
1.61 |
-1.83% |
150 |
2 |
14:35:49 |
1.61 |
-1.83% |
63 |
1 |
14:35:53 |
1.61 |
-1.83% |
21 |
0.34 |
14:35:58 |
1.61 |
-1.83% |
7 |
0.11 |
14:36:02 |
1.62 |
-1.22% |
4 |
0.06 |
14:36:08 |
1.62 |
-1.22% |
2 |
0.03 |
14:36:12 |
1.61 |
-1.83% |
7 |
0.11 |
14:36:21 |
1.61 |
-1.83% |
28 |
0.45 |
14:36:26 |
1.61 |
-1.83% |
31 |
0.50 |
14:36:32 |
1.61 |
-1.83% |
61 |
0.99 |
14:36:43 |
1.62 |
-1.22% |
103 |
2 |
14:36:48 |
1.61 |
-1.83% |
35 |
0.56 |
14:36:57 |
1.61 |
-1.83% |
3 |
0.05 |
14:37:02 |
1.61 |
-1.83% |
3 |
0.05 |
14:37:08 |
1.62 |
-1.22% |
21 |
0.34 |
14:37:12 |
1.62 |
-1.22% |
101 |
2 |
14:37:22 |
1.61 |
-1.83% |
5 |
0.08 |
14:37:26 |
1.61 |
-1.83% |
5 |
0.08 |
14:37:31 |
1.62 |
-1.22% |
4 |
0.06 |
14:37:36 |
1.61 |
-1.83% |
20 |
0.32 |
14:37:50 |
1.62 |
-1.22% |
12 |
0.19 |
14:37:56 |
1.62 |
-1.22% |
1 |
0.02 |
14:38:00 |
1.62 |
-1.22% |
53 |
0.85 |
14:38:06 |
1.61 |
-1.83% |
13 |
0.21 |
14:38:10 |
1.61 |
-1.83% |
32 |
0.52 |
14:38:15 |
1.62 |
-1.22% |
38 |
0.62 |
14:38:20 |
1.61 |
-1.83% |
25 |
0.40 |
14:38:29 |
1.61 |
-1.83% |
17 |
0.27 |
14:38:35 |
1.61 |
-1.83% |
2 |
0.03 |
14:38:38 |
1.62 |
-1.22% |
7 |
0.11 |
14:38:44 |
1.61 |
-1.83% |
13 |
0.21 |
14:38:47 |
1.61 |
-1.83% |
7 |
0.11 |
14:38:53 |
1.61 |
-1.83% |
10 |
0.16 |
14:38:57 |
1.61 |
-1.83% |
42 |
0.68 |
14:39:01 |
1.61 |
-1.83% |
1 |
0.02 |
14:39:06 |
1.62 |
-1.22% |
99 |
2 |
14:39:10 |
1.61 |
-1.83% |
33 |
0.53 |
14:39:15 |
1.61 |
-1.83% |
22 |
0.36 |
14:39:20 |
1.61 |
-1.83% |
3 |
0.05 |
14:39:25 |
1.62 |
-1.22% |
1 |
0.02 |
14:39:31 |
1.61 |
-1.83% |
38 |
0.61 |
14:39:36 |
1.61 |
-1.83% |
337 |
5 |
14:39:40 |
1.62 |
-1.22% |
409 |
7 |
14:39:45 |
1.61 |
-1.83% |
21 |
0.34 |
14:39:55 |
1.61 |
-1.83% |
2 |
0.03 |
14:40:09 |
1.62 |
-1.22% |
34 |
0.55 |
14:40:14 |
1.61 |
-1.83% |
62 |
1 |
14:40:18 |
1.61 |
-1.83% |
68 |
1 |
14:40:24 |
1.61 |
-1.83% |
36 |
0.58 |
14:40:34 |
1.61 |
-1.83% |
93 |
1 |
14:40:42 |
1.61 |
-1.83% |
603 |
10 |
14:40:48 |
1.61 |
-1.83% |
10 |
0.16 |
14:40:52 |
1.62 |
-1.22% |
153 |
2 |
14:40:56 |
1.61 |
-1.83% |
38 |
0.61 |
14:41:00 |
1.61 |
-1.83% |
1 |
0.02 |
14:41:10 |
1.62 |
-1.22% |
21 |
0.34 |
14:41:16 |
1.62 |
-1.22% |
10 |
0.16 |
14:41:21 |
1.62 |
-1.22% |
4 |
0.06 |
14:41:30 |
1.61 |
-1.83% |
1 |
0.02 |
14:41:35 |
1.61 |
-1.83% |
79 |
1 |
14:41:41 |
1.61 |
-1.83% |
57 |
0.92 |
14:41:46 |
1.62 |
-1.22% |
129 |
2 |
14:41:56 |
1.61 |
-1.83% |
1 |
0.02 |
14:42:02 |
1.61 |
-1.83% |
60 |
0.97 |
14:42:06 |
1.62 |
-1.22% |
137 |
2 |
14:42:12 |
1.62 |
-1.22% |
18 |
0.29 |
14:42:16 |
1.62 |
-1.22% |
318 |
5 |
14:42:20 |
1.61 |
-1.83% |
250 |
4 |
14:42:41 |
1.61 |
-1.83% |
7 |
0.11 |
14:42:45 |
1.61 |
-1.83% |
67 |
1 |
14:42:55 |
1.61 |
-1.83% |
39 |
0.63 |
14:43:00 |
1.62 |
-1.22% |
4 |
0.06 |
14:43:09 |
1.61 |
-1.83% |
13 |
0.21 |
14:43:13 |
1.61 |
-1.83% |
16 |
0.26 |
14:43:20 |
1.62 |
-1.22% |
72 |
1 |
14:43:24 |
1.62 |
-1.22% |
111 |
2 |
14:43:29 |
1.61 |
-1.83% |
35 |
0.56 |
14:43:33 |
1.61 |
-1.83% |
62 |
1 |
14:43:37 |
1.62 |
-1.22% |
61 |
0.99 |
14:43:42 |
1.62 |
-1.22% |
86 |
1 |
14:43:46 |
1.61 |
-1.83% |
193 |
3 |
14:43:53 |
1.61 |
-1.83% |
14 |
0.23 |
14:43:57 |
1.61 |
-1.83% |
12 |
0.19 |
14:44:02 |
1.62 |
-1.22% |
7 |
0.11 |
14:44:07 |
1.61 |
-1.83% |
4 |
0.06 |
14:44:11 |
1.61 |
-1.83% |
93 |
2 |
14:44:16 |
1.62 |
-1.22% |
1 |
0.02 |
14:44:21 |
1.62 |
-1.22% |
6174 |
100 |
14:44:26 |
1.62 |
-1.22% |
157 |
3 |
14:44:29 |
1.62 |
-1.22% |
3821 |
62 |
14:44:39 |
1.62 |
-1.22% |
1285 |
21 |
14:44:43 |
1.62 |
-1.22% |
93 |
2 |
14:44:50 |
1.61 |
-1.83% |
259 |
4 |
14:44:59 |
1.61 |
-1.83% |
12 |
0.19 |
14:45-15:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
14:45:04 |
1.62 |
-1.22% |
294 |
5 |
14:45:08 |
1.61 |
-1.83% |
26 |
0.42 |
14:45:14 |
1.62 |
-1.22% |
7 |
0.11 |
14:45:18 |
1.62 |
-1.22% |
97 |
2 |
14:45:23 |
1.62 |
-1.22% |
5 |
0.08 |
14:45:27 |
1.62 |
-1.22% |
388 |
6 |
14:45:33 |
1.62 |
-1.22% |
4 |
0.06 |
14:45:42 |
1.62 |
-1.22% |
20 |
0.32 |
14:45:46 |
1.62 |
-1.22% |
80 |
1 |
14:45:51 |
1.61 |
-1.83% |
21 |
0.34 |
14:46:00 |
1.61 |
-1.83% |
28 |
0.45 |
14:46:06 |
1.62 |
-1.22% |
397 |
6 |
14:46:10 |
1.61 |
-1.83% |
182 |
3 |
14:46:16 |
1.61 |
-1.83% |
117 |
2 |
14:46:21 |
1.62 |
-1.22% |
3 |
0.05 |
14:46:25 |
1.62 |
-1.22% |
17 |
0.27 |
14:46:31 |
1.62 |
-1.22% |
72 |
1 |
14:46:40 |
1.62 |
-1.22% |
31 |
0.50 |
14:46:46 |
1.62 |
-1.22% |
11 |
0.18 |
14:46:56 |
1.61 |
-1.83% |
9 |
0.14 |
14:47:02 |
1.62 |
-1.22% |
489 |
8 |
14:47:05 |
1.62 |
-1.22% |
103 |
2 |
14:47:11 |
1.61 |
-1.83% |
36 |
0.58 |
14:47:21 |
1.62 |
-1.22% |
26 |
0.42 |
14:47:26 |
1.61 |
-1.83% |
12 |
0.19 |
14:47:30 |
1.62 |
-1.22% |
3 |
0.05 |
14:47:41 |
1.62 |
-1.22% |
8 |
0.13 |
14:47:45 |
1.61 |
-1.83% |
139 |
2 |
14:47:59 |
1.62 |
-1.22% |
211 |
3 |
14:48:09 |
1.61 |
-1.83% |
30 |
0.48 |
14:48:20 |
1.62 |
-1.22% |
450 |
7 |
14:48:29 |
1.61 |
-1.83% |
19 |
0.31 |
14:48:33 |
1.61 |
-1.83% |
6 |
0.10 |
14:48:38 |
1.61 |
-1.83% |
14 |
0.23 |
14:48:43 |
1.61 |
-1.83% |
5 |
0.08 |
14:48:47 |
1.61 |
-1.83% |
23 |
0.37 |
14:48:53 |
1.61 |
-1.83% |
6 |
0.10 |
14:48:56 |
1.62 |
-1.22% |
26 |
0.42 |
14:49:02 |
1.61 |
-1.83% |
1 |
0.02 |
14:49:07 |
1.62 |
-1.22% |
23 |
0.37 |
14:49:10 |
1.61 |
-1.83% |
33 |
0.53 |
14:49:16 |
1.62 |
-1.22% |
269 |
4 |
14:49:20 |
1.62 |
-1.22% |
4 |
0.06 |
14:49:29 |
1.62 |
-1.22% |
556 |
9 |
14:49:35 |
1.62 |
-1.22% |
221 |
4 |
14:49:40 |
1.61 |
-1.83% |
120 |
2 |
14:49:49 |
1.61 |
-1.83% |
22 |
0.35 |
14:49:53 |
1.61 |
-1.83% |
1 |
0.02 |
14:50:02 |
1.61 |
-1.83% |
40 |
0.64 |
14:50:07 |
1.62 |
-1.22% |
28 |
0.45 |
14:50:11 |
1.61 |
-1.83% |
49 |
0.79 |
14:50:15 |
1.62 |
-1.22% |
30 |
0.48 |
14:50:20 |
1.61 |
-1.83% |
207 |
3 |
14:50:30 |
1.62 |
-1.22% |
306 |
5 |
14:50:34 |
1.62 |
-1.22% |
283 |
5 |
14:50:38 |
1.61 |
-1.83% |
829 |
13 |
14:50:44 |
1.61 |
-1.83% |
67 |
1 |
14:50:48 |
1.62 |
-1.22% |
37 |
0.60 |
14:50:58 |
1.62 |
-1.22% |
10 |
0.16 |
14:51:03 |
1.61 |
-1.83% |
776 |
12 |
14:51:16 |
1.61 |
-1.83% |
2 |
0.03 |
14:51:22 |
1.62 |
-1.22% |
106 |
2 |
14:51:30 |
1.62 |
-1.22% |
61 |
0.99 |
14:51:36 |
1.62 |
-1.22% |
11 |
0.18 |
14:51:41 |
1.61 |
-1.83% |
461 |
7 |
14:51:45 |
1.61 |
-1.83% |
63 |
1 |
14:51:51 |
1.61 |
-1.83% |
1 |
0.02 |
14:52:01 |
1.62 |
-1.22% |
318 |
5 |
14:52:05 |
1.61 |
-1.83% |
833 |
13 |
14:52:11 |
1.61 |
-1.83% |
40 |
0.64 |
14:52:20 |
1.62 |
-1.22% |
13 |
0.21 |
14:52:31 |
1.61 |
-1.83% |
2 |
0.03 |
14:52:36 |
1.61 |
-1.83% |
15 |
0.24 |
14:52:39 |
1.61 |
-1.83% |
72 |
1 |
14:52:45 |
1.62 |
-1.22% |
153 |
2 |
14:52:50 |
1.62 |
-1.22% |
32 |
0.52 |
14:52:55 |
1.62 |
-1.22% |
2 |
0.03 |
14:53:05 |
1.61 |
-1.83% |
587 |
9 |
14:53:09 |
1.61 |
-1.83% |
45 |
0.73 |
14:53:13 |
1.61 |
-1.83% |
4 |
0.06 |
14:53:27 |
1.61 |
-1.83% |
18 |
0.29 |
14:53:32 |
1.62 |
-1.22% |
21 |
0.34 |
14:53:37 |
1.62 |
-1.22% |
1 |
0.02 |
14:53:43 |
1.61 |
-1.83% |
1 |
0.02 |
14:53:46 |
1.62 |
-1.22% |
17 |
0.27 |
14:53:52 |
1.62 |
-1.22% |
2 |
0.03 |
14:53:56 |
1.62 |
-1.22% |
290 |
5 |
14:54:01 |
1.61 |
-1.83% |
18 |
0.29 |
14:54:06 |
1.62 |
-1.22% |
492 |
8 |
14:54:12 |
1.62 |
-1.22% |
11 |
0.18 |
14:54:16 |
1.61 |
-1.83% |
2 |
0.03 |
14:54:20 |
1.61 |
-1.83% |
1 |
0.02 |
14:54:25 |
1.61 |
-1.83% |
33 |
0.53 |
14:54:30 |
1.61 |
-1.83% |
428 |
7 |
14:54:36 |
1.62 |
-1.22% |
55 |
0.89 |
14:54:40 |
1.62 |
-1.22% |
225 |
4 |
14:54:45 |
1.61 |
-1.83% |
5 |
0.08 |
14:54:50 |
1.62 |
-1.22% |
53 |
0.86 |
14:54:57 |
1.61 |
-1.83% |
44 |
0.71 |
14:55:01 |
1.61 |
-1.83% |
83 |
1 |
14:55:06 |
1.61 |
-1.83% |
285 |
5 |
14:55:10 |
1.61 |
-1.83% |
40 |
0.65 |
14:55:15 |
1.61 |
-1.83% |
5 |
0.08 |
14:55:20 |
1.62 |
-1.22% |
452 |
7 |
14:55:26 |
1.61 |
-1.83% |
95 |
2 |
14:55:31 |
1.61 |
-1.83% |
327 |
5 |
14:55:36 |
1.61 |
-1.83% |
39 |
0.63 |
14:55:40 |
1.61 |
-1.83% |
11 |
0.18 |
14:55:46 |
1.62 |
-1.22% |
193 |
3 |
14:55:50 |
1.61 |
-1.83% |
31 |
0.50 |
14:55:55 |
1.62 |
-1.22% |
9 |
0.15 |
14:56:00 |
1.62 |
-1.22% |
209 |
3 |
14:56:05 |
1.61 |
-1.83% |
763 |
12 |
14:56:10 |
1.62 |
-1.22% |
696 |
11 |
14:56:15 |
1.62 |
-1.22% |
151 |
2 |
14:56:20 |
1.62 |
-1.22% |
475 |
8 |
14:56:26 |
1.61 |
-1.83% |
94 |
2 |
14:56:31 |
1.62 |
-1.22% |
40 |
0.65 |
14:56:35 |
1.62 |
-1.22% |
84 |
1 |
14:56:40 |
1.62 |
-1.22% |
120 |
2 |
14:56:45 |
1.62 |
-1.22% |
2 |
0.03 |
14:56:50 |
1.62 |
-1.22% |
603 |
10 |
14:57:01 |
1.62 |
-1.22% |
100 |
2 |
15:00:03 |
1.62 |
-1.22% |
4845 |
78 |