意见反馈 手机随时随地看行情
25.22(2.31%)
  
  
  
  
合锻智能 （603011）
  • 10.39
  • +0.39
  • 3.90%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 10.40 4.00% 38 4
14:30:11 10.39 3.90% 55 6
14:30:21 10.39 3.90% 35 4
14:30:25 10.40 4.00% 42 4
14:30:30 10.40 4.00% 34 4
14:30:36 10.40 4.00% 761 79
14:30:40 10.40 4.00% 63 7
14:30:45 10.40 4.00% 26 3
14:30:50 10.41 4.10% 1245 130
14:30:56 10.40 4.00% 40 4
14:31:01 10.41 4.10% 111 12
14:31:07 10.42 4.20% 26 3
14:31:18 10.41 4.10% 32 3
14:31:22 10.41 4.10% 14 1
14:31:28 10.42 4.20% 42 4
14:31:33 10.42 4.20% 17 2
14:31:38 10.42 4.20% 71 7
14:31:43 10.42 4.20% 47 5
14:31:49 10.41 4.10% 28 3
14:31:54 10.41 4.10% 15 2
14:31:59 10.42 4.20% 54 6
14:32:04 10.42 4.20% 130 14
14:32:08 10.42 4.20% 351 37
14:32:14 10.41 4.10% 152 16
14:32:18 10.41 4.10% 4 0.42
14:32:23 10.41 4.10% 63 7
14:32:27 10.41 4.10% 100 10
14:32:32 10.41 4.10% 155 16
14:32:37 10.41 4.10% 44 5
14:32:41 10.41 4.10% 219 23
14:32:46 10.40 4.00% 65 7
14:32:50 10.41 4.10% 17 2
14:32:55 10.40 4.00% 276 29
14:33:00 10.40 4.00% 63 7
14:33:05 10.40 4.00% 162 17
14:33:10 10.41 4.10% 1247 130
14:33:15 10.40 4.00% 318 33
14:33:20 10.40 4.00% 416 43
14:33:29 10.40 4.00% 103 11
14:33:34 10.40 4.00% 169 18
14:33:39 10.40 4.00% 8 0.83
14:33:49 10.41 4.10% 272 28
14:33:53 10.40 4.00% 16 2
14:33:57 10.40 4.00% 7 0.73
14:34:02 10.39 3.90% 533 55
14:34:07 10.40 4.00% 4 0.42
14:34:13 10.40 4.00% 61 6
14:34:16 10.39 3.90% 28 3
14:34:21 10.39 3.90% 9 0.94
14:34:25 10.39 3.90% 54 6
14:34:30 10.39 3.90% 84 9
14:34:35 10.39 3.90% 154 16
14:34:39 10.39 3.90% 203 21
14:34:49 10.40 4.00% 884 92
14:34:53 10.40 4.00% 35 4
14:34:58 10.39 3.90% 123 13
14:35:03 10.39 3.90% 6 0.62
14:35:09 10.39 3.90% 305 32
14:35:12 10.39 3.90% 137 14
14:35:17 10.38 3.80% 145 15
14:35:22 10.39 3.90% 147 15
14:35:28 10.38 3.80% 45 5
14:35:32 10.38 3.80% 137 14
14:35:36 10.38 3.80% 7 0.73
14:35:42 10.38 3.80% 82 9
14:35:46 10.38 3.80% 158 16
14:35:51 10.38 3.80% 25 3
14:35:55 10.38 3.80% 50 5
14:36:00 10.38 3.80% 129 13
14:36:05 10.38 3.80% 242 25
14:36:10 10.38 3.80% 319 33
14:36:15 10.39 3.90% 91 9
14:36:20 10.39 3.90% 304 32
14:36:25 10.38 3.80% 218 23
14:36:31 10.38 3.80% 180 19
14:36:35 10.38 3.80% 30 3
14:36:40 10.38 3.80% 30 3
14:36:47 10.38 3.80% 159 17
14:36:51 10.38 3.80% 14 1
14:36:55 10.39 3.90% 177 18
14:37:02 10.38 3.80% 236 24
14:37:06 10.39 3.90% 142 15
14:37:12 10.38 3.80% 107 11
14:37:17 10.39 3.90% 97 10
14:37:23 10.39 3.90% 50 5
14:37:27 10.39 3.90% 5 0.52
14:37:31 10.38 3.80% 128 13
14:37:37 10.38 3.80% 97 10
14:37:41 10.39 3.90% 31 3
14:37:46 10.38 3.80% 387 40
14:37:50 10.38 3.80% 44 5
14:37:55 10.39 3.90% 107 11
14:38:01 10.38 3.80% 51 5
14:38:06 10.39 3.90% 170 18
14:38:12 10.38 3.80% 135 14
14:38:16 10.38 3.80% 241 25
14:38:21 10.38 3.80% 44 5
14:38:26 10.39 3.90% 65 7
14:38:31 10.38 3.80% 93 10
14:38:36 10.38 3.80% 77 8
14:38:40 10.39 3.90% 67 7
14:38:45 10.39 3.90% 47 5
14:38:50 10.38 3.80% 251 26
14:38:56 10.39 3.90% 98 10
14:39:00 10.38 3.80% 51 5
14:39:06 10.39 3.90% 41 4
14:39:10 10.39 3.90% 212 22
14:39:15 10.39 3.90% 44 5
14:39:20 10.39 3.90% 55 6
14:39:25 10.39 3.90% 301 31
14:39:35 10.39 3.90% 367 38
14:39:40 10.39 3.90% 7 0.73
14:39:45 10.38 3.80% 152 16
14:39:50 10.39 3.90% 132 14
14:39:55 10.39 3.90% 44 5
14:40:00 10.38 3.80% 11 1
14:40:04 10.38 3.80% 114 12
14:40:14 10.38 3.80% 332 34
14:40:19 10.39 3.90% 182 19
14:40:23 10.38 3.80% 96 10
14:40:28 10.39 3.90% 339 35
14:40:32 10.38 3.80% 60 6
14:40:37 10.39 3.90% 74 8
14:40:42 10.38 3.80% 158 16
14:40:47 10.38 3.80% 194 20
14:40:51 10.38 3.80% 113 12
14:40:56 10.39 3.90% 974 101
14:41:01 10.39 3.90% 244 25
14:41:07 10.39 3.90% 118 12
14:41:12 10.39 3.90% 109 11
14:41:16 10.39 3.90% 35 4
14:41:21 10.40 4.00% 54 6
14:41:26 10.39 3.90% 161 17
14:41:32 10.39 3.90% 90 9
14:41:36 10.39 3.90% 139 14
14:41:40 10.40 4.00% 422 44
14:41:45 10.40 4.00% 13 1
14:41:51 10.40 4.00% 184 19
14:41:55 10.40 4.00% 231 24
14:42:00 10.40 4.00% 50 5
14:42:05 10.39 3.90% 100 10
14:42:10 10.39 3.90% 133 14
14:42:15 10.40 4.00% 90 9
14:42:20 10.39 3.90% 127 13
14:42:25 10.39 3.90% 343 36
14:42:30 10.40 4.00% 45 5
14:42:35 10.40 4.00% 90 9
14:42:40 10.39 3.90% 150 16
14:42:46 10.40 4.00% 50 5
14:42:50 10.40 4.00% 13 1
14:42:55 10.40 4.00% 76 8
14:43:00 10.40 4.00% 948 99
14:43:05 10.39 3.90% 63 7
14:43:10 10.40 4.00% 101 11
14:43:15 10.39 3.90% 34 4
14:43:20 10.40 4.00% 159 17
14:43:24 10.40 4.00% 109 11
14:43:30 10.40 4.00% 205 21
14:43:35 10.40 4.00% 1632 170
14:43:39 10.40 4.00% 90 9
14:43:45 10.39 3.90% 487 51
14:43:50 10.40 4.00% 592 62
14:43:56 10.40 4.00% 132 14
14:44:01 10.40 4.00% 230 24
14:44:06 10.40 4.00% 18 2
14:44:11 10.40 4.00% 322 33
14:44:16 10.41 4.10% 578 60
14:44:20 10.41 4.10% 64 7
14:44:25 10.40 4.00% 110 11
14:44:30 10.41 4.10% 63 7
14:44:35 10.40 4.00% 737 77
14:44:41 10.40 4.00% 152 16
14:44:46 10.41 4.10% 121 13
14:44:51 10.41 4.10% 51 5
14:44:56 10.41 4.10% 91 9

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 10.40 4.00% 298 31
14:45:05 10.41 4.10% 16 2
14:45:10 10.41 4.10% 79 8
14:45:16 10.41 4.10% 32 3
14:45:20 10.41 4.10% 182 19
14:45:25 10.40 4.00% 299 31
14:45:30 10.40 4.00% 99 10
14:45:34 10.40 4.00% 2104 219
14:45:44 10.40 4.00% 98 10
14:45:49 10.39 3.90% 282 29
14:45:53 10.40 4.00% 31 3
14:45:59 10.39 3.90% 355 37
14:46:06 10.40 4.00% 287 30
14:46:12 10.40 4.00% 193 20
14:46:17 10.39 3.90% 460 48
14:46:22 10.39 3.90% 305 32
14:46:27 10.39 3.90% 1339 139
14:46:33 10.40 4.00% 355 37
14:46:36 10.40 4.00% 136 14
14:46:42 10.39 3.90% 89 9
14:46:47 10.39 3.90% 79 8
14:46:51 10.39 3.90% 396 41
14:46:57 10.39 3.90% 215 22
14:47:01 10.39 3.90% 1272 132
14:47:06 10.39 3.90% 25 3
14:47:11 10.38 3.80% 121 13
14:47:16 10.38 3.80% 184 19
14:47:21 10.39 3.90% 36 4
14:47:26 10.39 3.90% 97 10
14:47:31 10.38 3.80% 194 20
14:47:36 10.39 3.90% 677 70
14:47:40 10.38 3.80% 292 30
14:47:46 10.38 3.80% 143 15
14:47:51 10.38 3.80% 74 8
14:47:56 10.38 3.80% 88 9
14:48:02 10.39 3.90% 1701 177
14:48:07 10.39 3.90% 78 8
14:48:11 10.39 3.90% 359 37
14:48:16 10.38 3.80% 130 14
14:48:21 10.39 3.90% 353 37
14:48:25 10.38 3.80% 302 31
14:48:30 10.38 3.80% 10 1
14:48:35 10.38 3.80% 43 4
14:48:40 10.39 3.90% 265 28
14:48:45 10.38 3.80% 49 5
14:48:50 10.38 3.80% 340 35
14:48:54 10.39 3.90% 239 25
14:48:59 10.39 3.90% 38 4
14:49:05 10.38 3.80% 56 6
14:49:10 10.39 3.90% 316 33
14:49:16 10.39 3.90% 15 2
14:49:20 10.39 3.90% 88 9
14:49:25 10.38 3.80% 517 54
14:49:30 10.38 3.80% 84 9
14:49:36 10.38 3.80% 159 17
14:49:41 10.38 3.80% 249 26
14:49:46 10.38 3.80% 1255 130
14:49:50 10.38 3.80% 55 6
14:49:59 10.39 3.90% 964 100
14:50:04 10.38 3.80% 319 33
14:50:09 10.39 3.90% 77 8
14:50:16 10.38 3.80% 361 38
14:50:22 10.38 3.80% 244 25
14:50:26 10.38 3.80% 183 19
14:50:32 10.38 3.80% 876 91
14:50:36 10.39 3.90% 58 6
14:50:41 10.39 3.90% 628 65
14:50:46 10.38 3.80% 490 51
14:50:50 10.39 3.90% 134 14
14:50:56 10.39 3.90% 2287 237
14:51:01 10.38 3.80% 1051 109
14:51:07 10.38 3.80% 161 17
14:51:11 10.38 3.80% 125 13
14:51:16 10.38 3.80% 1118 116
14:51:21 10.38 3.80% 53 6
14:51:25 10.38 3.80% 358 37
14:51:30 10.38 3.80% 3 0.31
14:51:35 10.38 3.80% 244 25
14:51:41 10.37 3.70% 3521 365
14:51:45 10.37 3.70% 117 12
14:51:52 10.37 3.70% 325 34
14:51:56 10.36 3.60% 170 18
14:52:00 10.37 3.70% 234 24
14:52:05 10.36 3.60% 985 102
14:52:15 10.36 3.60% 418 43
14:52:19 10.36 3.60% 325 34
14:52:24 10.37 3.70% 178 18
14:52:28 10.36 3.60% 263 27
14:52:32 10.36 3.60% 331 34
14:52:37 10.37 3.70% 702 73
14:52:42 10.36 3.60% 141 15
14:52:47 10.36 3.60% 324 34
14:52:51 10.36 3.60% 211 22
14:52:56 10.36 3.60% 365 38
14:53:01 10.35 3.50% 148 15
14:53:06 10.35 3.50% 189 20
14:53:11 10.36 3.60% 349 36
14:53:15 10.35 3.50% 114 12
14:53:20 10.35 3.50% 422 44
14:53:25 10.35 3.50% 260 27
14:53:31 10.35 3.50% 1164 121
14:53:36 10.35 3.50% 71 7
14:53:41 10.35 3.50% 816 84
14:53:45 10.36 3.60% 160 17
14:53:50 10.36 3.60% 288 30
14:53:55 10.36 3.60% 976 101
14:54:00 10.36 3.60% 308 32
14:54:05 10.36 3.60% 522 54
14:54:09 10.35 3.50% 407 42
14:54:15 10.35 3.50% 862 89
14:54:19 10.36 3.60% 344 36
14:54:25 10.36 3.60% 427 44
14:54:30 10.36 3.60% 98 10
14:54:36 10.36 3.60% 1010 105
14:54:40 10.36 3.60% 414 43
14:54:46 10.37 3.70% 366 38
14:54:51 10.37 3.70% 271 28
14:54:56 10.37 3.70% 478 50
14:55:01 10.37 3.70% 238 25
14:55:05 10.37 3.70% 113 12
14:55:11 10.37 3.70% 361 37
14:55:16 10.37 3.70% 493 51
14:55:22 10.38 3.80% 361 37
14:55:26 10.38 3.80% 122 13
14:55:32 10.38 3.80% 546 57
14:55:36 10.38 3.80% 576 60
14:55:41 10.37 3.70% 587 61
14:55:46 10.37 3.70% 393 41
14:55:51 10.37 3.70% 186 19
14:55:56 10.37 3.70% 724 75
14:56:01 10.37 3.70% 276 29
14:56:05 10.38 3.80% 543 56
14:56:10 10.38 3.80% 353 37
14:56:16 10.38 3.80% 552 57
14:56:20 10.38 3.80% 483 50
14:56:26 10.38 3.80% 1305 135
14:56:31 10.38 3.80% 381 40
14:56:36 10.38 3.80% 550 57
14:56:40 10.38 3.80% 747 78
14:56:45 10.38 3.80% 105 11
14:56:50 10.38 3.80% 359 37
14:56:59 10.39 3.90% 474 49
14:57:03 10.38 3.80% 116 12
15:00:05 10.39 3.90% 11369 1181