意见反馈 手机随时随地看行情
23.19(10.01%)
3.17(10.07%)
1.95(0.00%)
9.43(1.95%)
11.66(0.26%)
天鹅股份 （603029）
  • 17.40
  • -0.65
  • -3.60%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 17.41 -3.55% 12 2
14:30:09 17.41 -3.55% 64 11
14:30:14 17.40 -3.60% 78 14
14:30:19 17.41 -3.55% 31 5
14:30:23 17.40 -3.60% 61 11
14:30:28 17.40 -3.60% 55 10
14:30:34 17.40 -3.60% 35 6
14:30:39 17.40 -3.60% 55 10
14:30:44 17.40 -3.60% 77 13
14:30:50 17.40 -3.60% 17 3
14:30:55 17.39 -3.66% 115 20
14:31:00 17.39 -3.66% 55 10
14:31:10 17.39 -3.66% 13 2
14:31:15 17.39 -3.66% 15 3
14:31:21 17.38 -3.71% 26 5
14:31:30 17.38 -3.71% 59 10
14:31:46 17.40 -3.60% 15 3
14:32:01 17.38 -3.71% 39 7
14:32:10 17.38 -3.71% 25 4
14:32:15 17.40 -3.60% 435 76
14:32:20 17.38 -3.71% 69 12
14:32:26 17.38 -3.71% 20 3
14:32:36 17.38 -3.71% 1 0.17
14:32:40 17.38 -3.71% 11 2
14:32:56 17.37 -3.77% 19 3
14:33:01 17.37 -3.77% 16 3
14:33:09 17.37 -3.77% 34 6
14:33:19 17.37 -3.77% 8 1
14:33:25 17.37 -3.77% 14 2
14:33:45 17.38 -3.71% 20 3
14:33:51 17.37 -3.77% 17 3
14:33:55 17.39 -3.66% 1 0.17
14:34:00 17.37 -3.77% 34 6
14:34:12 17.40 -3.60% 100 17
14:34:17 17.38 -3.71% 2 0.35
14:34:27 17.40 -3.60% 1 0.17
14:34:37 17.40 -3.60% 12 2
14:34:41 17.40 -3.60% 1 0.17
14:34:46 17.40 -3.60% 5 0.87
14:34:50 17.38 -3.71% 24 4
14:34:56 17.39 -3.66% 10 2
14:35:10 17.38 -3.71% 7 1
14:35:15 17.39 -3.66% 3 0.52
14:35:19 17.38 -3.71% 4 0.70
14:35:29 17.38 -3.71% 49 9
14:35:40 17.38 -3.71% 2 0.35
14:35:45 17.38 -3.71% 16 3
14:35:55 17.39 -3.66% 13 2
14:36:05 17.38 -3.71% 31 5
14:36:10 17.38 -3.71% 13 2
14:36:15 17.39 -3.66% 2 0.35
14:36:25 17.38 -3.71% 7 1
14:36:30 17.38 -3.71% 33 6
14:36:39 17.38 -3.71% 38 7
14:36:45 17.37 -3.77% 33 6
14:36:49 17.38 -3.71% 3 0.52
14:36:55 17.37 -3.77% 14 2
14:37:01 17.38 -3.71% 33 6
14:37:06 17.37 -3.77% 40 7
14:37:10 17.37 -3.77% 3 0.52
14:37:16 17.37 -3.77% 4 0.69
14:37:21 17.39 -3.66% 30 5
14:37:31 17.37 -3.77% 145 25
14:37:46 17.39 -3.66% 1 0.17
14:37:50 17.37 -3.77% 4 0.69
14:38:00 17.38 -3.71% 5 0.87
14:38:05 17.37 -3.77% 64 11
14:38:10 17.37 -3.77% 99 17
14:38:17 17.37 -3.77% 6 1
14:38:21 17.36 -3.82% 76 13
14:38:26 17.36 -3.82% 37 6
14:38:30 17.36 -3.82% 25 4
14:38:36 17.36 -3.82% 7 1
14:38:42 17.36 -3.82% 7 1
14:38:46 17.37 -3.77% 49 9
14:38:51 17.37 -3.77% 24 4
14:38:56 17.37 -3.77% 10 2
14:39:01 17.37 -3.77% 11 2
14:39:06 17.35 -3.88% 212 37
14:39:20 17.34 -3.93% 360 62
14:39:27 17.34 -3.93% 19 3
14:39:32 17.34 -3.93% 64 11
14:39:37 17.33 -3.99% 101 18
14:39:40 17.33 -3.99% 79 14
14:39:46 17.33 -3.99% 62 11
14:39:50 17.33 -3.99% 23 4
14:39:55 17.33 -3.99% 17 3
14:40:01 17.32 -4.04% 31 5
14:40:06 17.32 -4.04% 59 10
14:40:10 17.33 -3.99% 18 3
14:40:15 17.33 -3.99% 29 5
14:40:20 17.33 -3.99% 16 3
14:40:31 17.33 -3.99% 9 2
14:40:36 17.33 -3.99% 22 4
14:40:41 17.34 -3.93% 1 0.17
14:40:46 17.33 -3.99% 87 15
14:40:51 17.33 -3.99% 1 0.17
14:40:56 17.33 -3.99% 7 1
14:41:00 17.34 -3.93% 60 10
14:41:05 17.32 -4.04% 66 11
14:41:10 17.32 -4.04% 27 5
14:41:15 17.33 -3.99% 9 2
14:41:20 17.32 -4.04% 13 2
14:41:25 17.32 -4.04% 26 5
14:41:29 17.32 -4.04% 30 5
14:41:40 17.32 -4.04% 36 6
14:41:47 17.32 -4.04% 15 3
14:41:52 17.32 -4.04% 97 17
14:41:57 17.32 -4.04% 134 23
14:42:02 17.31 -4.10% 44 8
14:42:07 17.31 -4.10% 20 3
14:42:13 17.31 -4.10% 30 5
14:42:18 17.31 -4.10% 107 19
14:42:24 17.31 -4.10% 17 3
14:42:34 17.32 -4.04% 33 6
14:42:37 17.32 -4.04% 6 1
14:42:42 17.31 -4.10% 72 12
14:42:47 17.31 -4.10% 2 0.35
14:42:51 17.31 -4.10% 2 0.35
14:42:56 17.31 -4.10% 29 5
14:43:00 17.32 -4.04% 12 2
14:43:06 17.31 -4.10% 21 4
14:43:10 17.32 -4.04% 2 0.35
14:43:16 17.32 -4.04% 14 2
14:43:21 17.33 -3.99% 48 8
14:43:25 17.32 -4.04% 20 3
14:43:31 17.32 -4.04% 8 1
14:43:42 17.32 -4.04% 71 12
14:43:46 17.32 -4.04% 3 0.52
14:43:52 17.31 -4.10% 41 7
14:43:57 17.31 -4.10% 107 19
14:44:01 17.31 -4.10% 6 1
14:44:07 17.31 -4.10% 34 6
14:44:11 17.31 -4.10% 22 4
14:44:17 17.32 -4.04% 15 3
14:44:21 17.32 -4.04% 27 5
14:44:27 17.32 -4.04% 5 0.87
14:44:36 17.33 -3.99% 15 3
14:44:41 17.32 -4.04% 3 0.52
14:44:47 17.33 -3.99% 45 8
14:44:57 17.33 -3.99% 16 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 17.32 -4.04% 34 6
14:45:05 17.33 -3.99% 10 2
14:45:12 17.32 -4.04% 8 1
14:45:15 17.33 -3.99% 4 0.69
14:45:20 17.33 -3.99% 33 6
14:45:30 17.34 -3.93% 21 4
14:45:36 17.34 -3.93% 1 0.17
14:45:41 17.34 -3.93% 70 12
14:45:46 17.34 -3.93% 10 2
14:45:50 17.34 -3.93% 10 2
14:45:57 17.34 -3.93% 26 5
14:46:01 17.33 -3.99% 5 0.87
14:46:07 17.34 -3.93% 6 1
14:46:11 17.33 -3.99% 5 0.87
14:46:16 17.34 -3.93% 18 3
14:46:21 17.34 -3.93% 60 10
14:46:25 17.34 -3.93% 16 3
14:46:36 17.35 -3.88% 15 3
14:46:43 17.34 -3.93% 2 0.35
14:46:47 17.35 -3.88% 1 0.17
14:46:53 17.35 -3.88% 30 5
14:46:57 17.35 -3.88% 53 9
14:47:04 17.36 -3.82% 1 0.17
14:47:08 17.36 -3.82% 22 4
14:47:14 17.35 -3.88% 56 10
14:47:19 17.36 -3.82% 35 6
14:47:22 17.36 -3.82% 34 6
14:47:28 17.36 -3.82% 35 6
14:47:32 17.36 -3.82% 5 0.87
14:47:38 17.36 -3.82% 5 0.87
14:47:42 17.37 -3.77% 36 6
14:47:48 17.36 -3.82% 23 4
14:47:52 17.36 -3.82% 1 0.17
14:47:58 17.37 -3.77% 56 10
14:48:03 17.37 -3.77% 2 0.35
14:48:08 17.38 -3.71% 9 2
14:48:12 17.37 -3.77% 59 10
14:48:17 17.36 -3.82% 35 6
14:48:22 17.37 -3.77% 25 4
14:48:26 17.37 -3.77% 8 1
14:48:36 17.37 -3.77% 54 9
14:48:41 17.36 -3.82% 2 0.35
14:48:46 17.37 -3.77% 5 0.87
14:48:51 17.37 -3.77% 69 12
14:49:02 17.38 -3.71% 18 3
14:49:05 17.38 -3.71% 86 15
14:49:12 17.38 -3.71% 7 1
14:49:16 17.38 -3.71% 5 0.87
14:49:22 17.38 -3.71% 42 7
14:49:26 17.38 -3.71% 52 9
14:49:31 17.38 -3.71% 40 7
14:49:35 17.38 -3.71% 41 7
14:49:40 17.38 -3.71% 10 2
14:49:46 17.38 -3.71% 8 1
14:49:55 17.39 -3.66% 76 13
14:49:59 17.39 -3.66% 2 0.35
14:50:03 17.39 -3.66% 189 33
14:50:12 17.38 -3.71% 46 8
14:50:17 17.37 -3.77% 8 1
14:50:21 17.37 -3.77% 35 6
14:50:27 17.37 -3.77% 255 44
14:50:32 17.37 -3.77% 1 0.17
14:50:46 17.37 -3.77% 50 9
14:50:51 17.38 -3.71% 10 2
14:51:01 17.37 -3.77% 80 14
14:51:06 17.37 -3.77% 10 2
14:51:10 17.37 -3.77% 9 2
14:51:16 17.38 -3.71% 40 7
14:51:20 17.36 -3.82% 45 8
14:51:25 17.37 -3.77% 8 1
14:51:30 17.37 -3.77% 86 15
14:51:36 17.38 -3.71% 47 8
14:51:40 17.37 -3.77% 34 6
14:51:45 17.37 -3.77% 3 0.52
14:51:51 17.37 -3.77% 34 6
14:51:55 17.37 -3.77% 10 2
14:52:00 17.37 -3.77% 1 0.17
14:52:06 17.38 -3.71% 96 17
14:52:10 17.37 -3.77% 6 1
14:52:21 17.37 -3.77% 17 3
14:52:25 17.38 -3.71% 38 7
14:52:31 17.37 -3.77% 22 4
14:52:35 17.38 -3.71% 95 17
14:52:40 17.38 -3.71% 47 8
14:52:55 17.38 -3.71% 29 5
14:53:01 17.38 -3.71% 17 3
14:53:06 17.38 -3.71% 167 29
14:53:10 17.39 -3.66% 1 0.17
14:53:16 17.39 -3.66% 78 14
14:53:20 17.39 -3.66% 11 2
14:53:26 17.40 -3.60% 100 17
14:53:30 17.40 -3.60% 23 4
14:53:40 17.40 -3.60% 93 16
14:53:44 17.40 -3.60% 30 5
14:53:50 17.40 -3.60% 86 15
14:53:54 17.40 -3.60% 4 0.70
14:54:00 17.40 -3.60% 4 0.70
14:54:10 17.40 -3.60% 45 8
14:54:14 17.40 -3.60% 26 5
14:54:20 17.40 -3.60% 112 19
14:54:23 17.40 -3.60% 12 2
14:54:29 17.41 -3.55% 54 9
14:54:33 17.41 -3.55% 8 1
14:54:38 17.40 -3.60% 145 25
14:54:42 17.41 -3.55% 40 7
14:54:52 17.41 -3.55% 31 5
14:54:57 17.41 -3.55% 52 9
14:55:01 17.41 -3.55% 29 5
14:55:05 17.41 -3.55% 149 26
14:55:11 17.42 -3.49% 47 8
14:55:17 17.41 -3.55% 49 9
14:55:20 17.39 -3.66% 119 21
14:55:27 17.39 -3.66% 30 5
14:55:31 17.39 -3.66% 64 11
14:55:37 17.40 -3.60% 36 6
14:55:41 17.41 -3.55% 10 2
14:55:47 17.40 -3.60% 10 2
14:55:51 17.41 -3.55% 14 2
14:55:56 17.40 -3.60% 69 12
14:56:01 17.40 -3.60% 70 12
14:56:05 17.41 -3.55% 23 4
14:56:09 17.40 -3.60% 33 6
14:56:16 17.40 -3.60% 45 8
14:56:22 17.40 -3.60% 194 34
14:56:25 17.40 -3.60% 8 1
14:56:30 17.41 -3.55% 37 6
14:56:35 17.40 -3.60% 26 5
14:56:40 17.40 -3.60% 68 12
14:56:46 17.41 -3.55% 14 2
14:56:50 17.41 -3.55% 71 12
14:56:56 17.40 -3.60% 19 3
14:57:02 17.41 -3.55% 10 2
14:57:08 17.40 -3.60% 39 7
15:00:06 17.40 -3.60% 1483 258