| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 17.63 | 850 | 150 | 18.24% |
| 17.64 | 368 | 65 | 15.22% |
| 17.65 | 859 | 152 | 25.15% |
| 17.66 | 1912 | 338 | 65.59% |
| 17.67 | 1575 | 278 | 35.94% |
| 17.68 | 1340 | 237 | 38.43% |
| 17.69 | 1670 | 295 | 34.01% |
| 17.70 | 2576 | 456 | 35.64% |
| 17.71 | 2025 | 359 | 44.25% |
| 17.72 | 1970 | 349 | 50.56% |
| 17.73 | 3206 | 568 | 27.85% |
| 17.74 | 2659 | 472 | 52.39% |
| 17.75 | 2832 | 503 | 54.13% |
| 17.76 | 1554 | 276 | 29.79% |
| 17.77 | 3098 | 550 | 70.01% |
| 17.78 | 2606 | 463 | 41.25% |
| 17.79 | 1923 | 342 | 39.21% |
| 17.80 | 3596 | 640 | 71.02% |
| 17.81 | 1175 | 209 | 74.89% |
| 17.82 | 1068 | 190 | 68.16% |
| 17.83 | 1213 | 216 | 59.85% |
| 17.84 | 851 | 152 | 50.41% |
| 17.85 | 944 | 169 | 37.29% |
| 17.86 | 593 | 106 | 37.94% |
| 17.87 | 373 | 67 | 54.69% |
| 17.88 | 767 | 137 | 64.54% |
| 17.89 | 210 | 38 | 100.00% |
| 17.90 | 780 | 140 | 92.31% |
| 17.91 | 508 | 91 | 28.74% |
| 17.92 | 641 | 115 | 98.60% |
| 17.93 | 516 | 92 | 87.98% |
| 17.94 | 7 | 1 | 100.00% |
| 17.95 | 982 | 176 | 32.69% |
| 17.96 | 546 | 98 | 20.33% |
| 17.97 | 439 | 79 | 83.60% |
| 17.98 | 901 | 162 | 80.58% |
| 17.99 | 136 | 24 | 43.38% |
| 18.00 | 1188 | 344 | 75.00% |
| 18.01 | 565 | 102 | 50.09% |
| 18.02 | 718 | 129 | 100.00% |
| 18.03 | 309 | 56 | 100.00% |
| 18.05 | 7 | 1 | 100.00% |
| 18.06 | 318 | 57 | 100.00% |
| 18.07 | 116 | 21 | 100.00% |
