意见反馈 手机随时随地看行情
5.28(0.00%)
  
  
  
  
新坐标 （603040）
  • 28.36
  • -0.71
  • -2.44%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 28.49 -2.00% 8 2
14:30:09 28.49 -2.00% 10 3
14:30:13 28.50 -1.96% 11 3
14:30:23 28.49 -2.00% 10 3
14:30:27 28.50 -1.96% 21 6
14:30:33 28.47 -2.06% 8 2
14:30:38 28.50 -1.96% 3 0.85
14:30:44 28.47 -2.06% 11 3
14:30:48 28.50 -1.96% 31 9
14:30:57 28.50 -1.96% 7 2
14:31:07 28.50 -1.96% 1 0.29
14:31:11 28.50 -1.96% 5 1
14:31:18 28.50 -1.96% 14 4
14:31:28 28.50 -1.96% 6 2
14:31:33 28.49 -2.00% 9 3
14:31:39 28.48 -2.03% 15 4
14:31:43 28.48 -2.03% 2 0.57
14:31:49 28.46 -2.10% 1 0.28
14:31:53 28.50 -1.96% 3 0.86
14:32:03 28.50 -1.96% 8 2
14:32:12 28.49 -2.00% 18 5
14:32:17 28.49 -2.00% 15 4
14:32:21 28.50 -1.96% 8 2
14:32:27 28.47 -2.06% 6 2
14:32:32 28.50 -1.96% 5 1
14:33:00 28.49 -2.00% 3 0.85
14:33:05 28.46 -2.10% 32 9
14:33:11 28.46 -2.10% 10 3
14:33:16 28.48 -2.03% 23 7
14:33:26 28.46 -2.10% 1 0.28
14:33:31 28.47 -2.06% 1 0.28
14:33:45 28.46 -2.10% 17 5
14:33:56 28.43 -2.20% 40 11
14:34:00 28.44 -2.17% 1 0.28
14:34:06 28.43 -2.20% 3 0.85
14:34:10 28.44 -2.17% 24 7
14:34:16 28.44 -2.17% 50 14
14:34:26 28.48 -2.03% 22 6
14:34:30 28.49 -2.00% 2 0.57
14:34:36 28.49 -2.00% 10 3
14:34:45 28.48 -2.03% 1 0.28
14:34:50 28.48 -2.03% 1 0.28
14:35:09 28.48 -2.03% 17 5
14:35:14 28.48 -2.03% 1 0.28
14:35:33 28.47 -2.06% 2 0.57
14:35:43 28.46 -2.10% 1 0.28
14:35:47 28.45 -2.13% 6 2
14:35:57 28.45 -2.13% 3 0.85
14:36:01 28.45 -2.13% 3 0.85
14:36:06 28.45 -2.13% 4 1
14:36:11 28.42 -2.24% 27 8
14:36:26 28.42 -2.24% 23 7
14:36:40 28.42 -2.24% 1 0.28
14:36:55 28.45 -2.13% 4 1
14:37:00 28.46 -2.10% 12 3
14:37:06 28.45 -2.13% 4 1
14:37:11 28.47 -2.06% 1 0.28
14:37:15 28.45 -2.13% 1 0.28
14:37:30 28.46 -2.10% 4 1
14:37:45 28.47 -2.06% 3 0.85
14:37:55 28.47 -2.06% 1 0.28
14:38:00 28.47 -2.06% 31 9
14:38:05 28.48 -2.03% 5 1
14:38:15 28.48 -2.03% 31 9
14:38:19 28.43 -2.20% 181 51
14:38:24 28.45 -2.13% 22 6
14:38:30 28.45 -2.13% 1 0.28
14:38:35 28.45 -2.13% 1 0.28
14:38:40 28.45 -2.13% 3 0.85
14:38:45 28.45 -2.13% 3 0.85
14:38:51 28.44 -2.17% 1 0.28
14:39:01 28.45 -2.13% 2 0.57
14:39:06 28.45 -2.13% 2 0.57
14:39:11 28.45 -2.13% 3 0.85
14:39:16 28.44 -2.17% 16 5
14:39:21 28.44 -2.17% 4 1
14:39:27 28.41 -2.27% 43 12
14:39:31 28.43 -2.20% 1 0.28
14:39:37 28.43 -2.20% 5 1
14:39:41 28.43 -2.20% 24 7
14:39:46 28.43 -2.20% 8 2
14:39:51 28.43 -2.20% 7 2
14:39:55 28.43 -2.20% 9 3
14:40:01 28.44 -2.17% 8 2
14:40:06 28.41 -2.27% 100 28
14:40:10 28.46 -2.10% 1 0.28
14:40:15 28.46 -2.10% 7 2
14:40:20 28.41 -2.27% 2 0.57
14:40:25 28.46 -2.10% 3 0.85
14:40:35 28.41 -2.27% 1 0.28
14:40:39 28.41 -2.27% 1 0.28
14:40:44 28.41 -2.27% 2 0.57
14:40:49 28.41 -2.27% 20 6
14:40:54 28.41 -2.27% 19 5
14:41:05 28.41 -2.27% 1 0.28
14:41:10 28.41 -2.27% 4 1
14:41:15 28.41 -2.27% 2 0.57
14:41:20 28.41 -2.27% 5 1
14:41:25 28.41 -2.27% 7 2
14:41:31 28.46 -2.10% 3 0.85
14:41:35 28.46 -2.10% 3 0.85
14:41:46 28.41 -2.27% 1 0.28
14:41:51 28.41 -2.27% 1 0.28
14:41:55 28.46 -2.10% 6 2
14:42:00 28.46 -2.10% 3 0.85
14:42:06 28.41 -2.27% 10 3
14:42:10 28.46 -2.10% 3 0.85
14:42:16 28.46 -2.10% 7 2
14:42:20 28.46 -2.10% 1 0.28
14:42:26 28.44 -2.17% 8 2
14:42:31 28.44 -2.17% 7 2
14:42:35 28.44 -2.17% 3 0.85
14:42:41 28.43 -2.20% 2 0.57
14:42:46 28.46 -2.10% 10 3
14:42:51 28.46 -2.10% 5 1
14:42:55 28.46 -2.10% 2 0.57
14:43:00 28.46 -2.10% 2 0.57
14:43:05 28.46 -2.10% 10 3
14:43:14 28.47 -2.06% 28 8
14:43:19 28.43 -2.20% 7 2
14:43:33 28.45 -2.13% 2 0.57
14:43:38 28.44 -2.17% 6 2
14:43:42 28.46 -2.10% 1 0.28
14:43:51 28.44 -2.17% 19 5
14:43:56 28.45 -2.13% 5 1
14:44:01 28.44 -2.17% 10 3
14:44:11 28.43 -2.20% 21 6
14:44:16 28.43 -2.20% 2 0.57
14:44:21 28.43 -2.20% 28 8
14:44:25 28.42 -2.24% 4 1
14:44:31 28.43 -2.20% 3 0.85
14:44:35 28.42 -2.24% 1 0.28
14:44:40 28.41 -2.27% 4 1
14:44:45 28.41 -2.27% 3 0.85
14:44:51 28.40 -2.30% 13 4
14:44:56 28.41 -2.27% 1 0.28

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 28.43 -2.20% 33 9
14:45:05 28.45 -2.13% 16 5
14:45:10 28.42 -2.24% 13 4
14:45:15 28.46 -2.10% 51 15
14:45:20 28.46 -2.10% 12 3
14:45:25 28.46 -2.10% 1 0.28
14:45:30 28.43 -2.20% 4 1
14:45:40 28.44 -2.17% 4 1
14:45:50 28.47 -2.06% 23 7
14:45:55 28.47 -2.06% 5 1
14:46:01 28.45 -2.13% 4 1
14:46:05 28.47 -2.06% 13 4
14:46:10 28.48 -2.03% 14 4
14:46:15 28.48 -2.03% 20 6
14:46:21 28.45 -2.13% 19 5
14:46:27 28.50 -1.96% 1 0.29
14:46:31 28.45 -2.13% 3 0.85
14:46:36 28.50 -1.96% 2 0.57
14:46:46 28.46 -2.10% 4 1
14:46:51 28.46 -2.10% 22 6
14:46:56 28.50 -1.96% 5 1
14:47:00 28.50 -1.96% 5 1
14:47:05 28.46 -2.10% 8 2
14:47:10 28.46 -2.10% 11 3
14:47:16 28.50 -1.96% 29 8
14:47:21 28.46 -2.10% 4 1
14:47:29 28.47 -2.06% 11 3
14:47:34 28.50 -1.96% 13 4
14:47:39 28.46 -2.10% 17 5
14:47:47 28.46 -2.10% 11 3
14:47:52 28.47 -2.06% 3 0.85
14:47:56 28.49 -2.00% 1 0.28
14:48:10 28.45 -2.13% 56 16
14:48:15 28.49 -2.00% 4 1
14:48:20 28.45 -2.13% 7 2
14:48:35 28.46 -2.10% 14 4
14:48:40 28.45 -2.13% 9 3
14:48:46 28.45 -2.13% 10 3
14:48:50 28.43 -2.20% 9 3
14:48:55 28.44 -2.17% 12 3
14:49:01 28.44 -2.17% 17 5
14:49:06 28.44 -2.17% 15 4
14:49:10 28.44 -2.17% 5 1
14:49:15 28.47 -2.06% 8 2
14:49:20 28.46 -2.10% 11 3
14:49:25 28.47 -2.06% 5 1
14:49:31 28.43 -2.20% 11 3
14:49:35 28.46 -2.10% 1 0.28
14:49:40 28.44 -2.17% 27 8
14:49:45 28.43 -2.20% 28 8
14:49:55 28.46 -2.10% 7 2
14:49:59 28.44 -2.17% 1 0.28
14:50:04 28.44 -2.17% 2 0.57
14:50:09 28.43 -2.20% 40 11
14:50:14 28.41 -2.27% 18 5
14:50:19 28.41 -2.27% 8 2
14:50:30 28.41 -2.27% 15 4
14:50:34 28.42 -2.24% 5 1
14:50:39 28.41 -2.27% 51 14
14:50:44 28.41 -2.27% 28 8
14:50:48 28.41 -2.27% 27 8
14:50:52 28.41 -2.27% 3 0.85
14:50:56 28.41 -2.27% 3 0.85
14:51:01 28.42 -2.24% 3 0.85
14:51:06 28.42 -2.24% 2 0.57
14:51:12 28.44 -2.17% 1 0.28
14:51:16 28.42 -2.24% 15 4
14:51:22 28.41 -2.27% 17 5
14:51:26 28.43 -2.20% 10 3
14:51:32 28.45 -2.13% 7 2
14:51:37 28.40 -2.30% 184 52
14:51:42 28.45 -2.13% 9 3
14:51:47 28.40 -2.30% 65 18
14:52:01 28.45 -2.13% 1 0.28
14:52:07 28.45 -2.13% 4 1
14:52:11 28.45 -2.13% 6 2
14:52:16 28.46 -2.10% 3 0.85
14:52:21 28.46 -2.10% 7 2
14:52:26 28.46 -2.10% 4 1
14:52:31 28.47 -2.06% 15 4
14:52:35 28.43 -2.20% 17 5
14:52:40 28.46 -2.10% 7 2
14:52:45 28.47 -2.06% 22 6
14:52:50 28.46 -2.10% 8 2
14:52:55 28.46 -2.10% 15 4
14:53:00 28.42 -2.24% 23 7
14:53:06 28.41 -2.27% 24 7
14:53:16 28.42 -2.24% 14 4
14:53:25 28.41 -2.27% 32 9
14:53:30 28.42 -2.24% 36 10
14:53:36 28.44 -2.17% 19 5
14:53:46 28.43 -2.20% 2 0.57
14:53:56 28.44 -2.17% 12 3
14:54:01 28.42 -2.24% 12 3
14:54:05 28.41 -2.27% 47 13
14:54:11 28.42 -2.24% 17 5
14:54:16 28.40 -2.30% 32 9
14:54:22 28.45 -2.13% 13 4
14:54:27 28.41 -2.27% 6 2
14:54:31 28.41 -2.27% 4 1
14:54:36 28.40 -2.30% 20 6
14:54:46 28.43 -2.20% 7 2
14:54:50 28.44 -2.17% 17 5
14:55:11 28.43 -2.20% 10 3
14:55:16 28.42 -2.24% 22 6
14:55:29 28.40 -2.30% 2 0.57
14:55:34 28.41 -2.27% 6 2
14:55:40 28.41 -2.27% 21 6
14:55:54 28.41 -2.27% 16 5
14:55:59 28.41 -2.27% 2 0.57
14:56:03 28.40 -2.30% 16 5
14:56:08 28.41 -2.27% 2 0.57
14:56:13 28.42 -2.24% 35 10
14:56:18 28.43 -2.20% 23 7
14:56:23 28.41 -2.27% 17 5
14:56:28 28.44 -2.17% 2 0.57
14:56:33 28.45 -2.13% 43 12
14:56:38 28.43 -2.20% 2 0.57
14:56:42 28.41 -2.27% 1 0.28
14:56:47 28.41 -2.27% 33 9
14:56:52 28.40 -2.30% 11 3
14:57:01 28.41 -2.27% 2 0.57
15:00:06 28.36 -2.44% 472 134