| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 30.43 | 312 | 95 | 47.76% |
| 30.44 | 241 | 73 | 100.00% |
| 30.45 | 1522 | 463 | 32.33% |
| 30.46 | 75 | 23 | 100.00% |
| 30.50 | 942 | 288 | 100.00% |
| 30.56 | 233 | 71 | 71.24% |
| 30.58 | 51 | 16 | 100.00% |
| 30.59 | 222 | 68 | 100.00% |
| 30.60 | 928 | 285 | 43.10% |
| 30.61 | 598 | 185 | 91.47% |
| 30.63 | 593 | 181 | 100.00% |
| 30.64 | 47 | 14 | 100.00% |
| 30.65 | 45 | 14 | 100.00% |
| 30.67 | 583 | 179 | 65.69% |
| 30.68 | 407 | 125 | 24.08% |
| 30.69 | 120 | 37 | 85.00% |
| 30.70 | 1072 | 329 | 59.15% |
| 30.71 | 434 | 133 | 18.89% |
| 30.72 | 442 | 136 | 63.12% |
| 30.73 | 335 | 103 | 92.54% |
| 30.74 | 64 | 20 | 100.00% |
| 30.75 | 913 | 280 | 53.55% |
| 30.76 | 29 | 9 | 100.00% |
| 30.77 | 351 | 108 | 72.08% |
| 30.78 | 178 | 55 | 78.65% |
| 30.79 | 137 | 42 | 84.67% |
| 30.80 | 198 | 61 | 100.00% |
| 30.82 | 72 | 22 | 100.00% |
| 30.83 | 138 | 43 | 100.00% |
| 30.84 | 355 | 109 | 5.07% |
| 30.85 | 162 | 50 | 100.00% |
| 30.86 | 89 | 28 | 77.57% |
| 30.88 | 495 | 152 | 100.00% |
| 30.89 | 361 | 111 | 100.00% |
| 30.90 | 1713 | 529 | 48.04% |
| 30.94 | 252 | 78 | 100.00% |
| 30.98 | 384 | 119 | 100.00% |
| 30.99 | 1733 | 1570 | 100.00% |
| 31.00 | 1038 | 321 | 98.75% |
| 31.01 | 358 | 111 | 100.00% |
| 31.02 | 67 | 21 | 100.00% |
| 31.05 | 114 | 35 | 100.00% |
| 31.09 | 67 | 21 | 100.00% |
| 31.10 | 105 | 33 | 100.00% |
| 31.12 | 443 | 138 | 57.79% |
| 31.13 | 855 | 268 | 97.54% |
| 31.14 | 37 | 12 | 100.00% |
| 31.17 | 15 | 5 | 100.00% |
| 31.19 | 507 | 157 | 100.00% |
| 31.20 | 409 | 127 | 71.39% |
| 31.22 | 614 | 192 | 100.00% |
| 31.25 | 244 | 76 | 86.48% |
| 31.26 | 861 | 270 | 91.75% |
| 31.29 | 175 | 55 | 100.00% |
| 31.30 | 247 | 77 | 62.75% |
| 31.31 | 111 | 35 | 63.06% |
| 31.33 | 1398 | 437 | 91.92% |
| 31.34 | 104 | 33 | 100.00% |
| 31.35 | 148 | 46 | 11.49% |
| 31.37 | 375 | 117 | 100.00% |
| 31.39 | 667 | 209 | 4.80% |
| 31.40 | 183 | 57 | 100.00% |
| 31.41 | 761 | 239 | 7.75% |
| 31.42 | 248 | 78 | 100.00% |
| 31.50 | 1249 | 388 | 100.00% |
| 31.54 | 16914 | 5334 | 100.00% |
