成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
16.04 |
1.52% |
2 |
0.32 |
| 14:30:15 |
16.04 |
1.52% |
23 |
4 |
| 14:30:20 |
16.03 |
1.46% |
10 |
2 |
| 14:30:25 |
16.03 |
1.46% |
10 |
2 |
| 14:30:30 |
16.04 |
1.52% |
3 |
0.48 |
| 14:30:40 |
16.04 |
1.52% |
5 |
0.80 |
| 14:30:54 |
16.04 |
1.52% |
32 |
5 |
| 14:30:59 |
16.04 |
1.52% |
1 |
0.16 |
| 14:31:05 |
16.04 |
1.52% |
1 |
0.16 |
| 14:31:10 |
16.04 |
1.52% |
12 |
2 |
| 14:31:15 |
16.04 |
1.52% |
95 |
15 |
| 14:31:20 |
16.04 |
1.52% |
10 |
2 |
| 14:31:24 |
16.05 |
1.58% |
25 |
4 |
| 14:31:30 |
16.04 |
1.52% |
7 |
1 |
| 14:31:39 |
16.05 |
1.58% |
42 |
7 |
| 14:31:44 |
16.07 |
1.71% |
35 |
6 |
| 14:31:53 |
16.07 |
1.71% |
7 |
1 |
| 14:31:58 |
16.07 |
1.71% |
20 |
3 |
| 14:32:03 |
16.07 |
1.71% |
10 |
2 |
| 14:32:08 |
16.06 |
1.65% |
78 |
13 |
| 14:32:21 |
16.06 |
1.65% |
32 |
5 |
| 14:32:26 |
16.06 |
1.65% |
13 |
2 |
| 14:32:31 |
16.06 |
1.65% |
44 |
7 |
| 14:32:45 |
16.06 |
1.65% |
558 |
90 |
| 14:32:49 |
16.05 |
1.58% |
2 |
0.32 |
| 14:32:53 |
16.05 |
1.58% |
26 |
4 |
| 14:32:58 |
16.05 |
1.58% |
1 |
0.16 |
| 14:33:02 |
16.05 |
1.58% |
17 |
3 |
| 14:33:11 |
16.05 |
1.58% |
21 |
3 |
| 14:33:15 |
16.05 |
1.58% |
4 |
0.64 |
| 14:33:24 |
16.05 |
1.58% |
33 |
5 |
| 14:33:29 |
16.04 |
1.52% |
21 |
3 |
| 14:33:43 |
16.05 |
1.58% |
2 |
0.32 |
| 14:33:47 |
16.05 |
1.58% |
1 |
0.16 |
| 14:33:51 |
16.05 |
1.58% |
1 |
0.16 |
| 14:33:55 |
16.09 |
1.84% |
680 |
109 |
| 14:34:00 |
16.13 |
2.09% |
362 |
58 |
| 14:34:06 |
16.14 |
2.15% |
107 |
17 |
| 14:34:16 |
16.10 |
1.90% |
34 |
5 |
| 14:34:26 |
16.13 |
2.09% |
6 |
0.97 |
| 14:34:30 |
16.13 |
2.09% |
8 |
1 |
| 14:34:35 |
16.10 |
1.90% |
19 |
3 |
| 14:34:40 |
16.12 |
2.03% |
28 |
5 |
| 14:34:50 |
16.12 |
2.03% |
196 |
32 |
| 14:35:00 |
16.10 |
1.90% |
72 |
12 |
| 14:35:09 |
16.11 |
1.96% |
27 |
4 |
| 14:35:14 |
16.11 |
1.96% |
27 |
4 |
| 14:35:23 |
16.11 |
1.96% |
10 |
2 |
| 14:35:32 |
16.11 |
1.96% |
14 |
2 |
| 14:35:36 |
16.11 |
1.96% |
21 |
3 |
| 14:35:41 |
16.12 |
2.03% |
20 |
3 |
| 14:35:46 |
16.12 |
2.03% |
80 |
13 |
| 14:35:50 |
16.12 |
2.03% |
10 |
2 |
| 14:35:55 |
16.11 |
1.96% |
105 |
17 |
| 14:36:00 |
16.11 |
1.96% |
9 |
1 |
| 14:36:06 |
16.12 |
2.03% |
528 |
85 |
| 14:36:14 |
16.13 |
2.09% |
10 |
2 |
| 14:36:19 |
16.12 |
2.03% |
61 |
10 |
| 14:36:23 |
16.13 |
2.09% |
17 |
3 |
| 14:36:28 |
16.15 |
2.22% |
88 |
14 |
| 14:36:32 |
16.13 |
2.09% |
9 |
1 |
| 14:36:45 |
16.14 |
2.15% |
56 |
9 |
| 14:36:50 |
16.15 |
2.22% |
30 |
5 |
| 14:36:55 |
16.16 |
2.28% |
26 |
4 |
| 14:37:05 |
16.16 |
2.28% |
64 |
10 |
| 14:37:09 |
16.15 |
2.22% |
73 |
12 |
| 14:37:14 |
16.15 |
2.22% |
189 |
31 |
| 14:37:19 |
16.16 |
2.28% |
151 |
24 |
| 14:37:25 |
16.15 |
2.22% |
50 |
8 |
| 14:37:30 |
16.15 |
2.22% |
203 |
33 |
| 14:37:35 |
16.15 |
2.22% |
20 |
3 |
| 14:37:40 |
16.15 |
2.22% |
40 |
6 |
| 14:37:45 |
16.15 |
2.22% |
11 |
2 |
| 14:37:54 |
16.14 |
2.15% |
258 |
42 |
| 14:37:58 |
16.14 |
2.15% |
2 |
0.32 |
| 14:38:03 |
16.14 |
2.15% |
2 |
0.32 |
| 14:38:08 |
16.15 |
2.22% |
40 |
6 |
| 14:38:12 |
16.15 |
2.22% |
7 |
1 |
| 14:38:17 |
16.15 |
2.22% |
61 |
10 |
| 14:38:26 |
16.14 |
2.15% |
20 |
3 |
| 14:38:31 |
16.13 |
2.09% |
1 |
0.16 |
| 14:38:36 |
16.13 |
2.09% |
25 |
4 |
| 14:38:40 |
16.15 |
2.22% |
5 |
0.81 |
| 14:38:55 |
16.14 |
2.15% |
27 |
4 |
| 14:39:09 |
16.14 |
2.15% |
9 |
1 |
| 14:39:13 |
16.13 |
2.09% |
5 |
0.81 |
| 14:39:18 |
16.12 |
2.03% |
106 |
17 |
| 14:39:22 |
16.14 |
2.15% |
40 |
6 |
| 14:39:27 |
16.14 |
2.15% |
14 |
2 |
| 14:39:31 |
16.14 |
2.15% |
17 |
3 |
| 14:39:41 |
16.14 |
2.15% |
5 |
0.81 |
| 14:39:50 |
16.12 |
2.03% |
15 |
2 |
| 14:39:59 |
16.12 |
2.03% |
25 |
4 |
| 14:40:04 |
16.13 |
2.09% |
15 |
2 |
| 14:40:08 |
16.12 |
2.03% |
4 |
0.64 |
| 14:40:13 |
16.14 |
2.15% |
34 |
5 |
| 14:40:17 |
16.14 |
2.15% |
3 |
0.48 |
| 14:40:36 |
16.15 |
2.22% |
155 |
25 |
| 14:40:40 |
16.17 |
2.34% |
294 |
48 |
| 14:40:55 |
16.22 |
2.66% |
443 |
72 |
| 14:40:59 |
16.25 |
2.85% |
7 |
1 |
| 14:41:04 |
16.26 |
2.91% |
36 |
6 |
| 14:41:09 |
16.25 |
2.85% |
317 |
52 |
| 14:41:13 |
16.26 |
2.91% |
774 |
126 |
| 14:41:18 |
16.29 |
3.10% |
238 |
39 |
| 14:41:22 |
16.29 |
3.10% |
52 |
8 |
| 14:41:27 |
16.33 |
3.35% |
184 |
30 |
| 14:41:32 |
16.36 |
3.54% |
187 |
31 |
| 14:41:37 |
16.37 |
3.61% |
332 |
54 |
| 14:41:41 |
16.40 |
3.80% |
451 |
74 |
| 14:41:45 |
16.48 |
4.30% |
193 |
32 |
| 14:41:51 |
16.50 |
4.43% |
641 |
106 |
| 14:41:55 |
16.52 |
4.56% |
127 |
21 |
| 14:42:01 |
16.60 |
5.06% |
397 |
66 |
| 14:42:06 |
16.60 |
5.06% |
847 |
141 |
| 14:42:10 |
16.50 |
4.43% |
479 |
79 |
| 14:42:16 |
16.46 |
4.18% |
337 |
56 |
| 14:42:20 |
16.45 |
4.11% |
372 |
61 |
| 14:42:25 |
16.43 |
3.99% |
61 |
10 |
| 14:42:30 |
16.47 |
4.24% |
528 |
87 |
| 14:42:39 |
16.57 |
4.87% |
1010 |
167 |
| 14:42:44 |
16.54 |
4.68% |
113 |
19 |
| 14:42:49 |
16.54 |
4.68% |
332 |
55 |
| 14:42:53 |
16.59 |
5.00% |
105 |
17 |
| 14:42:58 |
16.59 |
5.00% |
753 |
125 |
| 14:43:02 |
16.54 |
4.68% |
103 |
17 |
| 14:43:07 |
16.50 |
4.43% |
460 |
76 |
| 14:43:12 |
16.52 |
4.56% |
215 |
36 |
| 14:43:16 |
16.51 |
4.49% |
714 |
118 |
| 14:43:22 |
16.51 |
4.49% |
481 |
79 |
| 14:43:26 |
16.51 |
4.49% |
222 |
37 |
| 14:43:32 |
16.51 |
4.49% |
243 |
40 |
| 14:43:37 |
16.51 |
4.49% |
79 |
13 |
| 14:43:41 |
16.50 |
4.43% |
398 |
66 |
| 14:43:46 |
16.50 |
4.43% |
269 |
44 |
| 14:43:50 |
16.44 |
4.05% |
385 |
63 |
| 14:43:56 |
16.44 |
4.05% |
43 |
7 |
| 14:44:00 |
16.44 |
4.05% |
67 |
11 |
| 14:44:06 |
16.43 |
3.99% |
6 |
0.99 |
| 14:44:11 |
16.43 |
3.99% |
4 |
0.66 |
| 14:44:16 |
16.43 |
3.99% |
118 |
19 |
| 14:44:21 |
16.43 |
3.99% |
54 |
9 |
| 14:44:25 |
16.43 |
3.99% |
53 |
9 |
| 14:44:30 |
16.42 |
3.92% |
22 |
4 |
| 14:44:36 |
16.42 |
3.92% |
67 |
11 |
| 14:44:41 |
16.42 |
3.92% |
9 |
1 |
| 14:44:45 |
16.42 |
3.92% |
256 |
42 |
| 14:44:54 |
16.41 |
3.86% |
44 |
7 |
| 14:44:59 |
16.42 |
3.92% |
3 |
0.49 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
16.42 |
3.92% |
52 |
9 |
| 14:45:08 |
16.41 |
3.86% |
65 |
11 |
| 14:45:12 |
16.42 |
3.92% |
86 |
14 |
| 14:45:17 |
16.41 |
3.86% |
5 |
0.82 |
| 14:45:22 |
16.42 |
3.92% |
83 |
14 |
| 14:45:26 |
16.41 |
3.86% |
67 |
11 |
| 14:45:30 |
16.42 |
3.92% |
33 |
5 |
| 14:45:35 |
16.44 |
4.05% |
110 |
18 |
| 14:45:40 |
16.44 |
4.05% |
68 |
11 |
| 14:45:46 |
16.42 |
3.92% |
108 |
18 |
| 14:45:50 |
16.43 |
3.99% |
48 |
8 |
| 14:45:56 |
16.45 |
4.11% |
34 |
6 |
| 14:46:00 |
16.42 |
3.92% |
54 |
9 |
| 14:46:05 |
16.42 |
3.92% |
179 |
29 |
| 14:46:10 |
16.40 |
3.80% |
671 |
110 |
| 14:46:14 |
16.37 |
3.61% |
183 |
30 |
| 14:46:21 |
16.38 |
3.67% |
207 |
34 |
| 14:46:26 |
16.38 |
3.67% |
34 |
6 |
| 14:46:31 |
16.38 |
3.67% |
74 |
12 |
| 14:46:35 |
16.38 |
3.67% |
53 |
9 |
| 14:46:40 |
16.38 |
3.67% |
139 |
23 |
| 14:46:45 |
16.40 |
3.80% |
40 |
7 |
| 14:46:50 |
16.40 |
3.80% |
90 |
15 |
| 14:46:59 |
16.38 |
3.67% |
194 |
32 |
| 14:47:04 |
16.38 |
3.67% |
6 |
0.98 |
| 14:47:09 |
16.38 |
3.67% |
66 |
11 |
| 14:47:14 |
16.40 |
3.80% |
1 |
0.16 |
| 14:47:18 |
16.40 |
3.80% |
75 |
12 |
| 14:47:23 |
16.40 |
3.80% |
23 |
4 |
| 14:47:28 |
16.40 |
3.80% |
153 |
25 |
| 14:47:33 |
16.40 |
3.80% |
189 |
31 |
| 14:47:38 |
16.40 |
3.80% |
3 |
0.49 |
| 14:47:42 |
16.40 |
3.80% |
116 |
19 |
| 14:47:47 |
16.38 |
3.67% |
63 |
10 |
| 14:47:52 |
16.38 |
3.67% |
30 |
5 |
| 14:48:01 |
16.40 |
3.80% |
4 |
0.66 |
| 14:48:06 |
16.40 |
3.80% |
7 |
1 |
| 14:48:11 |
16.40 |
3.80% |
2 |
0.33 |
| 14:48:15 |
16.40 |
3.80% |
116 |
19 |
| 14:48:25 |
16.40 |
3.80% |
84 |
14 |
| 14:48:31 |
16.40 |
3.80% |
34 |
6 |
| 14:48:35 |
16.40 |
3.80% |
9 |
1 |
| 14:48:40 |
16.40 |
3.80% |
107 |
18 |
| 14:48:45 |
16.40 |
3.80% |
35 |
6 |
| 14:48:50 |
16.39 |
3.73% |
10 |
2 |
| 14:48:56 |
16.39 |
3.73% |
31 |
5 |
| 14:49:00 |
16.39 |
3.73% |
16 |
3 |
| 14:49:05 |
16.39 |
3.73% |
1 |
0.16 |
| 14:49:11 |
16.39 |
3.73% |
65 |
11 |
| 14:49:15 |
16.40 |
3.80% |
74 |
12 |
| 14:49:24 |
16.40 |
3.80% |
33 |
5 |
| 14:49:30 |
16.40 |
3.80% |
31 |
5 |
| 14:49:35 |
16.40 |
3.80% |
93 |
15 |
| 14:49:45 |
16.39 |
3.73% |
23 |
4 |
| 14:49:51 |
16.39 |
3.73% |
27 |
4 |
| 14:50:01 |
16.39 |
3.73% |
6 |
0.98 |
| 14:50:06 |
16.39 |
3.73% |
60 |
10 |
| 14:50:11 |
16.40 |
3.80% |
267 |
44 |
| 14:50:15 |
16.40 |
3.80% |
7 |
1 |
| 14:50:21 |
16.40 |
3.80% |
8 |
1 |
| 14:50:26 |
16.40 |
3.80% |
10 |
2 |
| 14:50:30 |
16.40 |
3.80% |
50 |
8 |
| 14:50:36 |
16.41 |
3.86% |
10 |
2 |
| 14:50:50 |
16.41 |
3.86% |
69 |
11 |
| 14:50:55 |
16.40 |
3.80% |
34 |
6 |
| 14:51:00 |
16.40 |
3.80% |
10 |
2 |
| 14:51:05 |
16.40 |
3.80% |
20 |
3 |
| 14:51:11 |
16.40 |
3.80% |
469 |
77 |
| 14:51:15 |
16.40 |
3.80% |
18 |
3 |
| 14:51:20 |
16.40 |
3.80% |
64 |
10 |
| 14:51:29 |
16.39 |
3.73% |
448 |
73 |
| 14:51:38 |
16.40 |
3.80% |
57 |
9 |
| 14:51:43 |
16.39 |
3.73% |
4 |
0.66 |
| 14:51:48 |
16.40 |
3.80% |
12 |
2 |
| 14:51:52 |
16.40 |
3.80% |
6 |
0.98 |
| 14:51:57 |
16.40 |
3.80% |
40 |
7 |
| 14:52:02 |
16.40 |
3.80% |
36 |
6 |
| 14:52:06 |
16.40 |
3.80% |
3 |
0.49 |
| 14:52:10 |
16.39 |
3.73% |
7 |
1 |
| 14:52:17 |
16.39 |
3.73% |
77 |
13 |
| 14:52:21 |
16.39 |
3.73% |
137 |
22 |
| 14:52:26 |
16.39 |
3.73% |
31 |
5 |
| 14:52:30 |
16.40 |
3.80% |
2 |
0.33 |
| 14:52:35 |
16.39 |
3.73% |
103 |
17 |
| 14:52:40 |
16.40 |
3.80% |
128 |
21 |
| 14:52:45 |
16.39 |
3.73% |
110 |
18 |
| 14:52:51 |
16.39 |
3.73% |
134 |
22 |
| 14:52:55 |
16.39 |
3.73% |
129 |
21 |
| 14:53:00 |
16.39 |
3.73% |
23 |
4 |
| 14:53:05 |
16.39 |
3.73% |
24 |
4 |
| 14:53:10 |
16.38 |
3.67% |
20 |
3 |
| 14:53:15 |
16.38 |
3.67% |
83 |
14 |
| 14:53:20 |
16.38 |
3.67% |
24 |
4 |
| 14:53:26 |
16.37 |
3.61% |
2 |
0.33 |
| 14:53:30 |
16.38 |
3.67% |
27 |
4 |
| 14:53:35 |
16.37 |
3.61% |
29 |
5 |
| 14:53:40 |
16.37 |
3.61% |
19 |
3 |
| 14:53:45 |
16.38 |
3.67% |
36 |
6 |
| 14:53:50 |
16.37 |
3.61% |
50 |
8 |
| 14:53:55 |
16.36 |
3.54% |
4 |
0.65 |
| 14:54:00 |
16.37 |
3.61% |
308 |
50 |
| 14:54:04 |
16.37 |
3.61% |
7 |
1 |
| 14:54:10 |
16.37 |
3.61% |
145 |
24 |
| 14:54:14 |
16.37 |
3.61% |
37 |
6 |
| 14:54:19 |
16.37 |
3.61% |
67 |
11 |
| 14:54:24 |
16.36 |
3.54% |
125 |
20 |
| 14:54:35 |
16.37 |
3.61% |
33 |
5 |
| 14:54:41 |
16.36 |
3.54% |
51 |
8 |
| 14:54:46 |
16.37 |
3.61% |
51 |
8 |
| 14:54:51 |
16.36 |
3.54% |
82 |
13 |
| 14:54:56 |
16.35 |
3.48% |
45 |
7 |
| 14:55:01 |
16.35 |
3.48% |
68 |
11 |
| 14:55:05 |
16.34 |
3.42% |
3 |
0.49 |
| 14:55:10 |
16.33 |
3.35% |
26 |
4 |
| 14:55:16 |
16.32 |
3.29% |
46 |
8 |
| 14:55:20 |
16.32 |
3.29% |
210 |
34 |
| 14:55:30 |
16.34 |
3.42% |
40 |
7 |
| 14:55:39 |
16.35 |
3.48% |
279 |
46 |
| 14:55:44 |
16.36 |
3.54% |
50 |
8 |
| 14:55:49 |
16.36 |
3.54% |
124 |
20 |
| 14:55:53 |
16.36 |
3.54% |
86 |
14 |
| 14:55:58 |
16.37 |
3.61% |
50 |
8 |
| 14:56:03 |
16.37 |
3.61% |
252 |
41 |
| 14:56:07 |
16.37 |
3.61% |
60 |
10 |
| 14:56:12 |
16.37 |
3.61% |
70 |
11 |
| 14:56:17 |
16.35 |
3.48% |
245 |
40 |
| 14:56:23 |
16.35 |
3.48% |
96 |
16 |
| 14:56:27 |
16.35 |
3.48% |
275 |
45 |
| 14:56:31 |
16.36 |
3.54% |
2 |
0.33 |
| 14:56:36 |
16.37 |
3.61% |
365 |
60 |
| 14:56:41 |
16.35 |
3.48% |
26 |
4 |
| 14:56:46 |
16.37 |
3.61% |
315 |
52 |
| 14:56:54 |
16.38 |
3.67% |
239 |
39 |
| 14:56:59 |
16.39 |
3.73% |
78 |
13 |
| 15:00:10 |
16.39 |
3.73% |
3339 |
547 |
