| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 13.80 | 188 | 26 | 38.83% |
| 13.94 | 69 | 10 | 100.00% |
| 13.95 | 607 | 85 | 44.48% |
| 13.96 | 330 | 46 | 100.00% |
| 13.99 | 181 | 25 | 100.00% |
| 14.08 | 138 | 19 | 100.00% |
| 14.09 | 275 | 39 | 72.00% |
| 14.10 | 487 | 69 | 13.14% |
| 14.11 | 829 | 117 | 50.78% |
| 14.12 | 267 | 38 | 82.40% |
| 14.13 | 586 | 83 | 48.29% |
| 14.14 | 702 | 99 | 56.84% |
| 14.15 | 2092 | 296 | 17.45% |
| 14.16 | 1762 | 250 | 34.56% |
| 14.17 | 1322 | 187 | 41.60% |
| 14.18 | 2822 | 400 | 70.16% |
| 14.19 | 1892 | 268 | 32.72% |
| 14.20 | 2136 | 303 | 58.94% |
| 14.21 | 2251 | 320 | 89.87% |
| 14.22 | 1245 | 177 | 42.17% |
| 14.23 | 1670 | 237 | 80.72% |
| 14.24 | 2049 | 292 | 23.28% |
| 14.25 | 3909 | 557 | 30.80% |
| 14.26 | 2316 | 330 | 24.87% |
| 14.27 | 3122 | 445 | 76.97% |
| 14.28 | 2252 | 322 | 48.89% |
| 14.29 | 4876 | 697 | 64.54% |
| 14.30 | 3311 | 473 | 58.53% |
| 14.31 | 1669 | 239 | 71.24% |
| 14.32 | 887 | 127 | 62.01% |
| 14.33 | 1931 | 277 | 64.26% |
| 14.34 | 1309 | 188 | 44.00% |
| 14.35 | 1238 | 178 | 73.91% |
| 14.36 | 509 | 73 | 95.09% |
| 14.37 | 1225 | 176 | 19.18% |
| 14.38 | 714 | 103 | 55.88% |
| 14.39 | 529 | 76 | 68.81% |
| 14.40 | 262 | 38 | 47.33% |
| 14.41 | 365 | 53 | 95.89% |
| 14.42 | 59 | 9 | 100.00% |
| 14.43 | 100 | 14 | 100.00% |
