意见反馈 手机随时随地看行情
32.38(0.84%)
3.62(3.13%)
359.00(1.13%)
2.61(3.16%)
23.55(1.29%)
先达股份 （603086）
  • 5.46
  • +0.08
  • 1.49%
2025-04-14 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.46 1.49% 5 0.27
14:30:04 5.46 1.49% 33 2
14:30:09 5.46 1.49% 7 0.38
14:30:14 5.46 1.49% 4 0.22
14:30:18 5.45 1.30% 8 0.44
14:30:24 5.46 1.49% 12 0.65
14:30:28 5.45 1.30% 5 0.27
14:30:42 5.45 1.30% 5 0.27
14:30:47 5.46 1.49% 333 18
14:30:52 5.46 1.49% 80 4
14:30:57 5.46 1.49% 12 0.66
14:31:03 5.46 1.49% 10 0.55
14:31:09 5.46 1.49% 3 0.16
14:31:13 5.45 1.30% 94 5
14:31:18 5.45 1.30% 6 0.33
14:31:22 5.46 1.49% 95 5
14:31:28 5.45 1.30% 3 0.16
14:31:38 5.45 1.30% 2 0.11
14:31:43 5.45 1.30% 1 0.05
14:31:52 5.45 1.30% 11 0.60
14:31:56 5.46 1.49% 2 0.11
14:32:09 5.45 1.30% 3 0.16
14:32:14 5.45 1.30% 417 23
14:32:18 5.45 1.30% 99 5
14:32:23 5.44 1.12% 13 0.71
14:32:38 5.44 1.12% 3 0.16
14:32:42 5.44 1.12% 2 0.11
14:32:47 5.44 1.12% 1 0.05
14:32:55 5.44 1.12% 2 0.11
14:33:05 5.45 1.30% 1 0.05
14:33:11 5.44 1.12% 2 0.11
14:33:15 5.45 1.30% 9 0.49
14:33:25 5.44 1.12% 6 0.33
14:33:30 5.45 1.30% 31 2
14:33:35 5.45 1.30% 1 0.05
14:33:40 5.44 1.12% 9 0.49
14:33:45 5.45 1.30% 1 0.05
14:33:51 5.45 1.30% 1 0.05
14:33:56 5.44 1.12% 94 5
14:34:01 5.45 1.30% 1 0.05
14:34:11 5.45 1.30% 39 2
14:34:16 5.45 1.30% 59 3
14:34:21 5.45 1.30% 5 0.27
14:34:25 5.46 1.49% 160 9
14:34:30 5.46 1.49% 1 0.05
14:34:40 5.46 1.49% 140 8
14:34:58 5.46 1.49% 2 0.11
14:35:03 5.46 1.49% 1 0.05
14:35:08 5.45 1.30% 51 3
14:35:18 5.46 1.49% 5 0.27
14:35:23 5.46 1.49% 12 0.66
14:35:28 5.45 1.30% 363 20
14:35:32 5.46 1.49% 14 0.76
14:35:38 5.46 1.49% 16 0.87
14:35:48 5.46 1.49% 1 0.05
14:35:53 5.46 1.49% 11 0.60
14:35:57 5.46 1.49% 1 0.05
14:36:02 5.46 1.49% 1 0.05
14:36:06 5.45 1.30% 22 1
14:36:16 5.46 1.49% 45 2
14:36:26 5.46 1.49% 224 12
14:36:31 5.46 1.49% 2 0.11
14:36:41 5.46 1.49% 3 0.16
14:36:46 5.46 1.49% 1 0.05
14:36:55 5.46 1.49% 85 5
14:37:00 5.46 1.49% 1 0.05
14:37:06 5.46 1.49% 13 0.71
14:37:11 5.46 1.49% 4 0.22
14:37:17 5.46 1.49% 2 0.11
14:37:36 5.46 1.49% 9 0.49
14:37:41 5.46 1.49% 5 0.27
14:37:56 5.45 1.30% 12 0.65
14:38:05 5.46 1.49% 12 0.66
14:38:20 5.46 1.49% 2 0.11
14:38:25 5.46 1.49% 1 0.05
14:38:30 5.46 1.49% 9 0.49
14:38:36 5.46 1.49% 1 0.05
14:38:46 5.45 1.30% 153 8
14:38:50 5.46 1.49% 33 2
14:39:00 5.45 1.30% 6 0.33
14:39:11 5.46 1.49% 12 0.66
14:39:16 5.45 1.30% 67 4
14:39:20 5.46 1.49% 3 0.16
14:39:26 5.46 1.49% 5 0.27
14:39:32 5.45 1.30% 7 0.38
14:39:41 5.45 1.30% 4 0.22
14:39:46 5.45 1.30% 20 1
14:39:51 5.45 1.30% 3 0.16
14:39:55 5.45 1.30% 11 0.60
14:40:01 5.45 1.30% 7 0.38
14:40:06 5.46 1.49% 87 5
14:40:11 5.46 1.49% 2 0.11
14:40:20 5.45 1.30% 12 0.65
14:40:26 5.46 1.49% 101 6
14:40:30 5.45 1.30% 43 2
14:40:36 5.45 1.30% 4 0.22
14:40:41 5.45 1.30% 16 0.87
14:40:46 5.45 1.30% 551 30
14:40:50 5.45 1.30% 1 0.05
14:40:55 5.46 1.49% 33 2
14:41:01 5.46 1.49% 16 0.87
14:41:06 5.45 1.30% 2 0.11
14:41:16 5.46 1.49% 76 4
14:41:21 5.46 1.49% 4 0.22
14:41:27 5.45 1.30% 23 1
14:41:31 5.45 1.30% 9 0.49
14:41:36 5.46 1.49% 27 1
14:41:41 5.45 1.30% 127 7
14:41:46 5.46 1.49% 1 0.05
14:41:51 5.46 1.49% 1 0.05
14:41:56 5.46 1.49% 51 3
14:42:01 5.45 1.30% 2 0.11
14:42:06 5.46 1.49% 1 0.05
14:42:11 5.46 1.49% 1 0.05
14:42:16 5.45 1.30% 16 0.87
14:42:31 5.45 1.30% 9 0.49
14:42:36 5.45 1.30% 2 0.11
14:42:41 5.46 1.49% 3 0.16
14:42:46 5.45 1.30% 12 0.65
14:42:55 5.45 1.30% 306 17
14:43:00 5.45 1.30% 1 0.05
14:43:10 5.45 1.30% 3 0.16
14:43:19 5.45 1.30% 29 2
14:43:23 5.46 1.49% 36 2
14:43:28 5.46 1.49% 124 7
14:43:33 5.46 1.49% 11 0.60
14:43:37 5.46 1.49% 6 0.33
14:43:47 5.45 1.30% 18 0.98
14:43:56 5.45 1.30% 19 1
14:44:02 5.46 1.49% 1 0.05
14:44:16 5.46 1.49% 2 0.11
14:44:26 5.45 1.30% 48 3
14:44:31 5.46 1.49% 2 0.11
14:44:35 5.45 1.30% 158 9
14:44:40 5.45 1.30% 76 4
14:44:50 5.46 1.49% 2 0.11
14:44:59 5.46 1.49% 70 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:04 5.46 1.49% 14 0.76
14:45:09 5.45 1.30% 4 0.22
14:45:14 5.46 1.49% 5 0.27
14:45:18 5.45 1.30% 102 6
14:45:24 5.44 1.12% 344 19
14:45:28 5.45 1.30% 18 0.98
14:45:33 5.45 1.30% 20 1
14:45:38 5.45 1.30% 65 4
14:45:43 5.45 1.30% 12 0.65
14:45:48 5.45 1.30% 49 3
14:45:53 5.45 1.30% 39 2
14:45:58 5.45 1.30% 151 8
14:46:03 5.45 1.30% 1 0.05
14:46:12 5.45 1.30% 1 0.05
14:46:18 5.45 1.30% 10 0.55
14:46:22 5.45 1.30% 48 3
14:46:31 5.45 1.30% 25 1
14:46:35 5.45 1.30% 1 0.05
14:46:41 5.45 1.30% 62 3
14:46:51 5.45 1.30% 6 0.33
14:46:56 5.45 1.30% 36 2
14:47:00 5.45 1.30% 2 0.11
14:47:05 5.45 1.30% 3 0.16
14:47:10 5.44 1.12% 19 1
14:47:16 5.45 1.30% 250 14
14:47:20 5.44 1.12% 100 5
14:47:26 5.45 1.30% 7 0.38
14:47:31 5.45 1.30% 188 10
14:47:36 5.45 1.30% 16 0.87
14:47:41 5.46 1.49% 50 3
14:47:46 5.46 1.49% 72 4
14:47:55 5.46 1.49% 40 2
14:48:01 5.46 1.49% 2 0.11
14:48:05 5.45 1.30% 20 1
14:48:10 5.46 1.49% 40 2
14:48:20 5.45 1.30% 50 3
14:48:25 5.46 1.49% 11 0.60
14:48:34 5.46 1.49% 19 1
14:48:38 5.45 1.30% 55 3
14:48:44 5.46 1.49% 5 0.27
14:48:48 5.45 1.30% 1 0.05
14:48:53 5.46 1.49% 4 0.22
14:48:58 5.45 1.30% 73 4
14:49:08 5.45 1.30% 12 0.65
14:49:17 5.46 1.49% 3 0.16
14:49:21 5.45 1.30% 10 0.55
14:49:26 5.46 1.49% 102 6
14:49:31 5.46 1.49% 2 0.11
14:49:35 5.46 1.49% 119 6
14:49:40 5.46 1.49% 151 8
14:49:45 5.46 1.49% 2 0.11
14:49:52 5.45 1.30% 12 0.65
14:49:56 5.46 1.49% 21 1
14:50:01 5.45 1.30% 15 0.82
14:50:06 5.46 1.49% 860 47
14:50:12 5.46 1.49% 1 0.05
14:50:17 5.46 1.49% 218 12
14:50:22 5.46 1.49% 120 7
14:50:27 5.46 1.49% 18 0.98
14:50:32 5.46 1.49% 25 1
14:50:37 5.45 1.30% 53 3
14:50:47 5.46 1.49% 1 0.05
14:50:51 5.46 1.49% 15 0.82
14:50:56 5.46 1.49% 11 0.60
14:51:01 5.46 1.49% 1 0.05
14:51:06 5.46 1.49% 1 0.05
14:51:10 5.46 1.49% 60 3
14:51:30 5.46 1.49% 49 3
14:51:34 5.45 1.30% 23 1
14:51:38 5.45 1.30% 44 2
14:51:47 5.45 1.30% 4 0.22
14:51:58 5.45 1.30% 5 0.27
14:52:16 5.45 1.30% 4 0.22
14:52:26 5.46 1.49% 9 0.49
14:52:36 5.46 1.49% 40 2
14:52:41 5.45 1.30% 44 2
14:52:48 5.45 1.30% 38 2
14:52:52 5.45 1.30% 3 0.16
14:52:58 5.45 1.30% 30 2
14:53:08 5.45 1.30% 3 0.16
14:53:13 5.45 1.30% 4 0.22
14:53:18 5.44 1.12% 1286 70
14:53:22 5.45 1.30% 9 0.49
14:53:27 5.45 1.30% 1 0.05
14:53:32 5.45 1.30% 13 0.71
14:53:36 5.45 1.30% 67 4
14:53:42 5.45 1.30% 47 3
14:53:46 5.45 1.30% 399 22
14:53:51 5.45 1.30% 4 0.22
14:53:56 5.44 1.12% 2 0.11
14:54:06 5.45 1.30% 61 3
14:54:11 5.44 1.12% 169 9
14:54:16 5.45 1.30% 191 10
14:54:21 5.45 1.30% 2 0.11
14:54:26 5.45 1.30% 8 0.44
14:54:45 5.44 1.12% 277 15
14:54:50 5.45 1.30% 44 2
14:54:55 5.45 1.30% 64 3
14:55:00 5.44 1.12% 23 1
14:55:05 5.45 1.30% 118 6
14:55:10 5.45 1.30% 5 0.27
14:55:16 5.45 1.30% 24 1
14:55:21 5.46 1.49% 2 0.11
14:55:25 5.46 1.49% 13 0.71
14:55:30 5.45 1.30% 1 0.05
14:55:36 5.46 1.49% 63 3
14:55:41 5.46 1.49% 44 2
14:55:45 5.45 1.30% 3 0.16
14:55:50 5.46 1.49% 15 0.82
14:55:56 5.46 1.49% 22 1
14:56:00 5.46 1.49% 62 3
14:56:06 5.46 1.49% 65 4
14:56:11 5.45 1.30% 78 4
14:56:15 5.46 1.49% 29 2
14:56:25 5.45 1.30% 22 1
14:56:30 5.46 1.49% 1 0.05
14:56:35 5.45 1.30% 43 2
14:56:40 5.46 1.49% 57 3
14:56:45 5.45 1.30% 21 1
14:56:55 5.45 1.30% 28 2
14:56:59 5.45 1.30% 29 2
14:57:05 5.46 1.49% 9 0.49
15:00:05 5.46 1.49% 2201 120