| 49.78(0.97%) |
| 1.62(-5.26%) |
| 3.910(0.51%) |
| 4.390(-1.79%) |
| 0.36(0.00%) |
成交明细
14:00-14:15
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:00:07 |
22.60 |
-1.99% |
2 |
0.45 |
| 14:00:22 |
22.59 |
-2.04% |
14 |
3 |
| 14:00:27 |
22.60 |
-1.99% |
2 |
0.45 |
| 14:00:36 |
22.59 |
-2.04% |
1 |
0.23 |
| 14:00:41 |
22.60 |
-1.99% |
31 |
7 |
| 14:01:10 |
22.60 |
-1.99% |
4 |
0.90 |
| 14:01:19 |
22.60 |
-1.99% |
67 |
15 |
| 14:01:25 |
22.60 |
-1.99% |
5 |
1 |
| 14:01:34 |
22.60 |
-1.99% |
28 |
6 |
| 14:01:43 |
22.58 |
-2.08% |
6 |
1 |
| 14:01:48 |
22.59 |
-2.04% |
2 |
0.45 |
| 14:02:01 |
22.61 |
-1.95% |
4 |
0.90 |
| 14:02:06 |
22.61 |
-1.95% |
1 |
0.23 |
| 14:02:11 |
22.59 |
-2.04% |
9 |
2 |
| 14:02:16 |
22.59 |
-2.04% |
9 |
2 |
| 14:02:21 |
22.59 |
-2.04% |
5 |
1 |
| 14:02:36 |
22.59 |
-2.04% |
2 |
0.45 |
| 14:02:42 |
22.59 |
-2.04% |
11 |
2 |
| 14:02:46 |
22.59 |
-2.04% |
2 |
0.45 |
| 14:02:52 |
22.59 |
-2.04% |
10 |
2 |
| 14:03:01 |
22.59 |
-2.04% |
5 |
1 |
| 14:03:10 |
22.58 |
-2.08% |
28 |
6 |
| 14:03:16 |
22.60 |
-1.99% |
2 |
0.45 |
| 14:03:50 |
22.59 |
-2.04% |
3 |
0.68 |
| 14:03:55 |
22.60 |
-1.99% |
6 |
1 |
| 14:04:06 |
22.60 |
-1.99% |
1 |
0.23 |
| 14:04:16 |
22.58 |
-2.08% |
10 |
2 |
| 14:04:21 |
22.60 |
-1.99% |
2 |
0.45 |
| 14:04:25 |
22.59 |
-2.04% |
1 |
0.23 |
| 14:04:31 |
22.59 |
-2.04% |
10 |
2 |
| 14:05:00 |
22.59 |
-2.04% |
1 |
0.23 |
| 14:05:26 |
22.59 |
-2.04% |
45 |
10 |
| 14:05:45 |
22.60 |
-1.99% |
2 |
0.45 |
| 14:06:03 |
22.58 |
-2.08% |
169 |
38 |
| 14:06:07 |
22.58 |
-2.08% |
39 |
9 |
| 14:06:12 |
22.57 |
-2.12% |
11 |
2 |
| 14:06:17 |
22.58 |
-2.08% |
7 |
2 |
| 14:06:25 |
22.57 |
-2.12% |
21 |
5 |
| 14:06:30 |
22.56 |
-2.17% |
4 |
0.90 |
| 14:06:50 |
22.57 |
-2.12% |
3 |
0.68 |
| 14:06:55 |
22.56 |
-2.17% |
8 |
2 |
| 14:07:00 |
22.56 |
-2.17% |
49 |
11 |
| 14:07:05 |
22.56 |
-2.17% |
16 |
4 |
| 14:07:10 |
22.56 |
-2.17% |
1 |
0.23 |
| 14:07:15 |
22.55 |
-2.21% |
1 |
0.23 |
| 14:07:26 |
22.55 |
-2.21% |
165 |
37 |
| 14:07:31 |
22.54 |
-2.25% |
80 |
18 |
| 14:07:35 |
22.54 |
-2.25% |
9 |
2 |
| 14:07:41 |
22.52 |
-2.34% |
229 |
52 |
| 14:07:45 |
22.50 |
-2.43% |
426 |
96 |
| 14:07:50 |
22.50 |
-2.43% |
106 |
24 |
| 14:07:55 |
22.51 |
-2.39% |
22 |
5 |
| 14:08:00 |
22.51 |
-2.39% |
10 |
2 |
| 14:08:05 |
22.50 |
-2.43% |
377 |
85 |
| 14:08:14 |
22.50 |
-2.43% |
188 |
42 |
| 14:08:19 |
22.50 |
-2.43% |
9 |
2 |
| 14:08:24 |
22.51 |
-2.39% |
15 |
3 |
| 14:08:28 |
22.50 |
-2.43% |
488 |
110 |
| 14:08:33 |
22.50 |
-2.43% |
191 |
43 |
| 14:08:38 |
22.50 |
-2.43% |
67 |
15 |
| 14:08:42 |
22.50 |
-2.43% |
41 |
9 |
| 14:08:49 |
22.50 |
-2.43% |
3 |
0.68 |
| 14:08:54 |
22.50 |
-2.43% |
14 |
3 |
| 14:09:00 |
22.50 |
-2.43% |
37 |
8 |
| 14:09:04 |
22.48 |
-2.52% |
126 |
28 |
| 14:09:14 |
22.49 |
-2.47% |
28 |
6 |
| 14:09:18 |
22.49 |
-2.47% |
4 |
0.90 |
| 14:09:25 |
22.50 |
-2.43% |
88 |
20 |
| 14:09:30 |
22.50 |
-2.43% |
5 |
1 |
| 14:09:40 |
22.50 |
-2.43% |
65 |
15 |
| 14:09:46 |
22.50 |
-2.43% |
64 |
14 |
| 14:09:50 |
22.49 |
-2.47% |
100 |
22 |
| 14:10:04 |
22.50 |
-2.43% |
2 |
0.45 |
| 14:10:10 |
22.49 |
-2.47% |
13 |
3 |
| 14:10:16 |
22.51 |
-2.39% |
57 |
13 |
| 14:10:21 |
22.51 |
-2.39% |
1 |
0.23 |
| 14:10:25 |
22.51 |
-2.39% |
12 |
3 |
| 14:10:32 |
22.50 |
-2.43% |
29 |
7 |
| 14:10:36 |
22.49 |
-2.47% |
43 |
10 |
| 14:10:46 |
22.51 |
-2.39% |
1 |
0.23 |
| 14:10:51 |
22.49 |
-2.47% |
112 |
25 |
| 14:11:00 |
22.51 |
-2.39% |
1 |
0.23 |
| 14:11:06 |
22.50 |
-2.43% |
15 |
3 |
| 14:11:15 |
22.50 |
-2.43% |
3 |
0.67 |
| 14:11:21 |
22.50 |
-2.43% |
23 |
5 |
| 14:11:25 |
22.49 |
-2.47% |
123 |
28 |
| 14:11:30 |
22.49 |
-2.47% |
15 |
3 |
| 14:11:35 |
22.49 |
-2.47% |
6 |
1 |
| 14:11:40 |
22.49 |
-2.47% |
43 |
10 |
| 14:11:45 |
22.49 |
-2.47% |
6 |
1 |
| 14:11:50 |
22.48 |
-2.52% |
9 |
2 |
| 14:11:55 |
22.48 |
-2.52% |
11 |
2 |
| 14:12:00 |
22.48 |
-2.52% |
30 |
7 |
| 14:12:15 |
22.49 |
-2.47% |
15 |
3 |
| 14:12:19 |
22.49 |
-2.47% |
33 |
7 |
