意见反馈 手机随时随地看行情
11.61(-0.94%)
0.023(0.00%)
5.38(0.00%)
4.41(-0.45%)
21.00(0.05%)
金能科技 （603113）
  • 5.54
  • -0.07
  • -1.25%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 5.55 -1.07% 316 18
14:30:09 5.55 -1.07% 29 2
14:30:13 5.55 -1.07% 3 0.17
14:30:23 5.55 -1.07% 2 0.11
14:30:27 5.56 -0.89% 71 4
14:30:33 5.55 -1.07% 1 0.06
14:30:38 5.56 -0.89% 19 1
14:30:48 5.56 -0.89% 1 0.06
14:30:52 5.55 -1.07% 202 11
14:31:02 5.55 -1.07% 18 1.00
14:31:07 5.55 -1.07% 2 0.11
14:31:18 5.55 -1.07% 3 0.17
14:31:22 5.55 -1.07% 1 0.06
14:31:28 5.56 -0.89% 1 0.06
14:31:33 5.55 -1.07% 10 0.56
14:31:49 5.56 -0.89% 18 1
14:31:58 5.55 -1.07% 123 7
14:32:17 5.55 -1.07% 12 0.67
14:32:21 5.55 -1.07% 215 12
14:32:27 5.55 -1.07% 10 0.56
14:32:32 5.55 -1.07% 10 0.56
14:32:37 5.55 -1.07% 5 0.28
14:32:41 5.55 -1.07% 1 0.06
14:32:47 5.55 -1.07% 11 0.61
14:33:05 5.54 -1.25% 196 11
14:33:11 5.55 -1.07% 186 10
14:33:16 5.55 -1.07% 1 0.06
14:33:20 5.55 -1.07% 37 2
14:33:26 5.55 -1.07% 42 2
14:33:36 5.55 -1.07% 10 0.56
14:33:45 5.55 -1.07% 101 6
14:34:06 5.55 -1.07% 155 9
14:34:10 5.55 -1.07% 27 1
14:34:16 5.55 -1.07% 48 3
14:34:20 5.55 -1.07% 84 5
14:34:26 5.55 -1.07% 2 0.11
14:34:30 5.55 -1.07% 5 0.28
14:34:36 5.55 -1.07% 12 0.67
14:35:24 5.55 -1.07% 2 0.11
14:36:16 5.55 -1.07% 266 15
14:36:21 5.55 -1.07% 133 7
14:36:26 5.55 -1.07% 1 0.06
14:36:31 5.55 -1.07% 12 0.67
14:36:40 5.55 -1.07% 67 4
14:37:11 5.56 -0.89% 3 0.17
14:37:15 5.56 -0.89% 21 1
14:37:50 5.55 -1.07% 1 0.06
14:37:55 5.55 -1.07% 3 0.17
14:38:05 5.56 -0.89% 86 5
14:39:21 5.55 -1.07% 4 0.22
14:39:37 5.55 -1.07% 181 10
14:39:51 5.55 -1.07% 16 0.89
14:39:55 5.55 -1.07% 213 12
14:40:01 5.55 -1.07% 62 3
14:40:06 5.55 -1.07% 51 3
14:40:15 5.55 -1.07% 111 6
14:40:20 5.55 -1.07% 102 6
14:40:44 5.54 -1.25% 2 0.11
14:41:10 5.55 -1.07% 28 2
14:41:25 5.55 -1.07% 18 1.00
14:41:31 5.55 -1.07% 11 0.61
14:41:46 5.54 -1.25% 2 0.11
14:41:55 5.54 -1.25% 2 0.11
14:42:06 5.55 -1.07% 298 17
14:42:51 5.55 -1.07% 51 3
14:42:55 5.55 -1.07% 1 0.06
14:43:14 5.55 -1.07% 4 0.22
14:43:24 5.54 -1.25% 2 0.11
14:43:33 5.55 -1.07% 1 0.06
14:43:47 5.55 -1.07% 50 3
14:43:51 5.54 -1.25% 8 0.44
14:44:16 5.54 -1.25% 4 0.22
14:44:21 5.54 -1.25% 2 0.11
14:44:25 5.55 -1.07% 1 0.06
14:44:31 5.55 -1.07% 70 4
14:44:35 5.54 -1.25% 141 8
14:44:40 5.54 -1.25% 3 0.17
14:44:45 5.55 -1.07% 35 2
14:44:56 5.54 -1.25% 3 0.17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 5.55 -1.07% 3 0.17
14:45:05 5.55 -1.07% 21 1
14:45:30 5.55 -1.07% 4 0.22
14:45:40 5.54 -1.25% 1 0.06
14:46:15 5.55 -1.07% 99 5
14:46:27 5.55 -1.07% 282 16
14:46:36 5.56 -0.89% 4 0.22
14:46:46 5.56 -0.89% 108 6
14:46:51 5.55 -1.07% 1 0.06
14:47:00 5.55 -1.07% 16 0.89
14:47:05 5.55 -1.07% 22 1
14:47:10 5.55 -1.07% 23 1
14:47:29 5.55 -1.07% 52 3
14:47:34 5.56 -0.89% 1 0.06
14:47:52 5.56 -0.89% 8 0.44
14:48:05 5.55 -1.07% 40 2
14:48:10 5.55 -1.07% 4 0.22
14:48:29 5.55 -1.07% 1064 59
14:48:35 5.55 -1.07% 88 5
14:48:46 5.55 -1.07% 10 0.56
14:48:55 5.54 -1.25% 2 0.11
14:49:06 5.54 -1.25% 56 3
14:49:45 5.54 -1.25% 1 0.06
14:49:55 5.54 -1.25% 1 0.06
14:50:04 5.54 -1.25% 445 25
14:50:09 5.54 -1.25% 125 7
14:50:30 5.54 -1.25% 5 0.28
14:50:39 5.55 -1.07% 51 3
14:51:01 5.54 -1.25% 21 1
14:51:06 5.54 -1.25% 7 0.39
14:51:12 5.54 -1.25% 68 4
14:51:16 5.54 -1.25% 2 0.11
14:51:22 5.55 -1.07% 220 12
14:51:26 5.54 -1.25% 2 0.11
14:51:51 5.54 -1.25% 27 1
14:52:01 5.54 -1.25% 1 0.06
14:52:07 5.54 -1.25% 89 5
14:52:11 5.54 -1.25% 2 0.11
14:52:21 5.55 -1.07% 90 5
14:52:40 5.55 -1.07% 2 0.11
14:53:00 5.54 -1.25% 12 0.67
14:53:06 5.54 -1.25% 47 3
14:53:11 5.53 -1.43% 311 17
14:53:16 5.54 -1.25% 24 1
14:53:25 5.54 -1.25% 5 0.28
14:53:30 5.54 -1.25% 100 6
14:53:36 5.54 -1.25% 10 0.55
14:53:46 5.54 -1.25% 5 0.28
14:53:50 5.54 -1.25% 50 3
14:53:56 5.54 -1.25% 64 4
14:54:01 5.54 -1.25% 5 0.28
14:54:05 5.53 -1.43% 59 3
14:54:16 5.53 -1.43% 1 0.06
14:54:22 5.53 -1.43% 250 14
14:54:27 5.53 -1.43% 6 0.33
14:54:36 5.53 -1.43% 9 0.50
14:54:41 5.53 -1.43% 50 3
14:54:46 5.54 -1.25% 43 2
14:54:50 5.54 -1.25% 1 0.06
14:54:55 5.53 -1.43% 15 0.83
14:55:00 5.54 -1.25% 11 0.61
14:55:06 5.54 -1.25% 139 8
14:55:29 5.54 -1.25% 562 31
14:55:34 5.54 -1.25% 138 8
14:55:40 5.55 -1.07% 67 4
14:55:54 5.55 -1.07% 4 0.22
14:56:03 5.54 -1.25% 14 0.78
14:56:13 5.54 -1.25% 2 0.11
14:56:18 5.54 -1.25% 77 4
14:56:23 5.54 -1.25% 20 1
14:56:28 5.54 -1.25% 100 6
14:56:33 5.55 -1.07% 318 18
14:56:38 5.54 -1.25% 14 0.78
15:00:06 5.54 -1.25% 788 44