意见反馈 手机随时随地看行情
12.43(-0.40%)
  
  
  
  
昭衍新药 （603127）
  • 15.44
  • -0.15
  • -0.96%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 15.43 -1.03% 224 35
14:30:07 15.44 -0.96% 8 1
14:30:17 15.44 -0.96% 1 0.15
14:30:26 15.44 -0.96% 15 2
14:30:31 15.43 -1.03% 11 2
14:30:37 15.44 -0.96% 109 17
14:30:41 15.44 -0.96% 12 2
14:30:46 15.43 -1.03% 10 2
14:30:51 15.44 -0.96% 1 0.15
14:30:56 15.43 -1.03% 87 13
14:31:00 15.43 -1.03% 38 6
14:31:05 15.43 -1.03% 200 31
14:31:11 15.42 -1.09% 94 15
14:31:16 15.44 -0.96% 51 8
14:31:20 15.42 -1.09% 389 60
14:31:25 15.43 -1.03% 14 2
14:31:30 15.43 -1.03% 51 8
14:31:35 15.43 -1.03% 46 7
14:31:40 15.43 -1.03% 55 8
14:31:45 15.43 -1.03% 109 17
14:31:50 15.44 -0.96% 28 4
14:32:00 15.44 -0.96% 5 0.77
14:32:06 15.43 -1.03% 26 4
14:32:10 15.44 -0.96% 5 0.77
14:32:15 15.44 -0.96% 10 2
14:32:26 15.44 -0.96% 4 0.62
14:32:36 15.44 -0.96% 82 13
14:32:49 15.44 -0.96% 3 0.46
14:32:54 15.44 -0.96% 6 0.93
14:32:59 15.44 -0.96% 43 7
14:33:05 15.44 -0.96% 18 3
14:33:15 15.44 -0.96% 101 16
14:33:19 15.44 -0.96% 24 4
14:33:25 15.43 -1.03% 6 0.93
14:33:30 15.43 -1.03% 21 3
14:33:36 15.44 -0.96% 5 0.77
14:33:40 15.44 -0.96% 10 2
14:33:45 15.44 -0.96% 3 0.46
14:33:50 15.43 -1.03% 174 27
14:33:56 15.44 -0.96% 9 1
14:34:05 15.43 -1.03% 7 1
14:34:11 15.44 -0.96% 108 17
14:34:16 15.45 -0.90% 8 1
14:34:20 15.45 -0.90% 21 3
14:34:31 15.45 -0.90% 237 37
14:34:35 15.46 -0.83% 44 7
14:34:40 15.46 -0.83% 3 0.46
14:34:45 15.46 -0.83% 14 2
14:34:50 15.46 -0.83% 2 0.31
14:34:55 15.46 -0.83% 2 0.31
14:35:00 15.46 -0.83% 76 12
14:35:05 15.47 -0.77% 27 4
14:35:20 15.47 -0.77% 14 2
14:35:25 15.46 -0.83% 13 2
14:35:30 15.47 -0.77% 16 2
14:35:35 15.47 -0.77% 27 4
14:35:40 15.47 -0.77% 64 10
14:35:44 15.47 -0.77% 33 5
14:35:50 15.47 -0.77% 14 2
14:35:55 15.47 -0.77% 6 0.93
14:36:00 15.47 -0.77% 28 4
14:36:10 15.47 -0.77% 48 7
14:36:14 15.48 -0.71% 91 14
14:36:18 15.47 -0.77% 20 3
14:36:27 15.48 -0.71% 5 0.77
14:36:33 15.48 -0.71% 5 0.77
14:36:38 15.48 -0.71% 9 1
14:36:48 15.46 -0.83% 152 24
14:36:53 15.46 -0.83% 2 0.31
14:36:57 15.46 -0.83% 27 4
14:37:02 15.46 -0.83% 20 3
14:37:08 15.46 -0.83% 14 2
14:37:18 15.46 -0.83% 14 2
14:37:22 15.47 -0.77% 14 2
14:37:36 15.47 -0.77% 69 11
14:37:41 15.47 -0.77% 4 0.62
14:37:46 15.46 -0.83% 1 0.15
14:37:51 15.46 -0.83% 2 0.31
14:38:00 15.46 -0.83% 9 1
14:38:05 15.47 -0.77% 12 2
14:38:09 15.46 -0.83% 26 4
14:38:15 15.47 -0.77% 13 2
14:38:19 15.47 -0.77% 2 0.31
14:38:25 15.47 -0.77% 21 3
14:38:30 15.47 -0.77% 49 8
14:38:35 15.47 -0.77% 28 4
14:38:45 15.47 -0.77% 15 2
14:38:50 15.46 -0.83% 12 2
14:38:54 15.47 -0.77% 7 1
14:39:00 15.47 -0.77% 4 0.62
14:39:05 15.47 -0.77% 39 6
14:39:15 15.47 -0.77% 2 0.31
14:39:20 15.47 -0.77% 19 3
14:39:30 15.47 -0.77% 2 0.31
14:39:35 15.47 -0.77% 28 4
14:39:44 15.46 -0.83% 14 2
14:39:49 15.47 -0.77% 6 0.93
14:39:53 15.46 -0.83% 5 0.77
14:40:02 15.46 -0.83% 11 2
14:40:07 15.47 -0.77% 15 2
14:40:11 15.46 -0.83% 2 0.31
14:40:16 15.46 -0.83% 4 0.62
14:40:21 15.46 -0.83% 300 46
14:40:26 15.46 -0.83% 29 4
14:40:31 15.45 -0.90% 12 2
14:40:35 15.46 -0.83% 49 8
14:40:40 15.45 -0.90% 1 0.15
14:40:45 15.46 -0.83% 12 2
14:40:54 15.45 -0.90% 13 2
14:41:01 15.46 -0.83% 15 2
14:41:05 15.45 -0.90% 18 3
14:41:15 15.46 -0.83% 30 5
14:41:19 15.46 -0.83% 16 2
14:41:25 15.46 -0.83% 53 8
14:41:29 15.46 -0.83% 6 0.93
14:41:35 15.45 -0.90% 19 3
14:41:45 15.46 -0.83% 20 3
14:41:54 15.46 -0.83% 117 18
14:41:58 15.46 -0.83% 12 2
14:42:02 15.45 -0.90% 95 15
14:42:07 15.45 -0.90% 23 4
14:42:12 15.46 -0.83% 17 3
14:42:17 15.46 -0.83% 57 9
14:42:28 15.46 -0.83% 19 3
14:42:36 15.46 -0.83% 6 0.93
14:42:41 15.46 -0.83% 5 0.77
14:42:50 15.46 -0.83% 42 6
14:42:55 15.46 -0.83% 2 0.31
14:43:01 15.46 -0.83% 1 0.15
14:43:05 15.46 -0.83% 17 3
14:43:10 15.47 -0.77% 13 2
14:43:19 15.46 -0.83% 1 0.15
14:43:24 15.46 -0.83% 16 2
14:43:39 15.47 -0.77% 11 2
14:43:43 15.46 -0.83% 10 2
14:43:48 15.47 -0.77% 9 1
14:43:52 15.46 -0.83% 10 2
14:43:58 15.47 -0.77% 4 0.62
14:44:03 15.46 -0.83% 12 2
14:44:09 15.47 -0.77% 8 1
14:44:30 15.47 -0.77% 46 7
14:44:34 15.47 -0.77% 4 0.62
14:44:39 15.47 -0.77% 72 11
14:44:43 15.47 -0.77% 15 2
14:44:48 15.46 -0.83% 86 13
14:44:53 15.47 -0.77% 23 4
14:44:57 15.47 -0.77% 12 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 15.46 -0.83% 73 11
14:45:11 15.46 -0.83% 7 1
14:45:20 15.46 -0.83% 14 2
14:45:26 15.46 -0.83% 24 4
14:45:31 15.46 -0.83% 28 4
14:45:37 15.46 -0.83% 879 136
14:45:41 15.46 -0.83% 91 14
14:45:46 15.46 -0.83% 102 16
14:45:51 15.46 -0.83% 51 8
14:45:55 15.46 -0.83% 52 8
14:46:01 15.46 -0.83% 29 4
14:46:05 15.46 -0.83% 50 8
14:46:15 15.46 -0.83% 26 4
14:46:20 15.45 -0.90% 99 15
14:46:25 15.45 -0.90% 2 0.31
14:46:30 15.45 -0.90% 23 4
14:46:35 15.45 -0.90% 36 6
14:46:40 15.45 -0.90% 7 1
14:46:46 15.46 -0.83% 3 0.46
14:46:51 15.45 -0.90% 12 2
14:46:57 15.46 -0.83% 36 6
14:47:01 15.45 -0.90% 5 0.77
14:47:07 15.45 -0.90% 33 5
14:47:12 15.46 -0.83% 1 0.15
14:47:18 15.46 -0.83% 71 11
14:47:22 15.46 -0.83% 36 6
14:47:27 15.46 -0.83% 33 5
14:47:31 15.46 -0.83% 4 0.62
14:47:36 15.45 -0.90% 50 8
14:47:45 15.46 -0.83% 4 0.62
14:47:50 15.46 -0.83% 42 6
14:47:55 15.45 -0.90% 11 2
14:47:59 15.46 -0.83% 4 0.62
14:48:05 15.45 -0.90% 57 9
14:48:10 15.45 -0.90% 4 0.62
14:48:19 15.46 -0.83% 51 8
14:48:23 15.46 -0.83% 55 8
14:48:28 15.46 -0.83% 53 8
14:48:33 15.46 -0.83% 13 2
14:48:38 15.45 -0.90% 37 6
14:48:43 15.46 -0.83% 17 3
14:48:48 15.46 -0.83% 17 3
14:48:53 15.45 -0.90% 105 16
14:48:58 15.46 -0.83% 40 6
14:49:03 15.45 -0.90% 70 11
14:49:07 15.46 -0.83% 6 0.93
14:49:12 15.46 -0.83% 47 7
14:49:16 15.45 -0.90% 54 8
14:49:22 15.46 -0.83% 10 2
14:49:27 15.46 -0.83% 3 0.46
14:49:37 15.45 -0.90% 62 10
14:49:42 15.45 -0.90% 100 15
14:49:46 15.45 -0.90% 103 16
14:49:51 15.45 -0.90% 856 132
14:49:56 15.45 -0.90% 127 20
14:50:01 15.45 -0.90% 17 3
14:50:06 15.45 -0.90% 442 68
14:50:11 15.44 -0.96% 145 22
14:50:16 15.44 -0.96% 14 2
14:50:22 15.44 -0.96% 40 6
14:50:27 15.44 -0.96% 73 11
14:50:31 15.45 -0.90% 10 2
14:50:36 15.44 -0.96% 16 2
14:50:41 15.44 -0.96% 289 45
14:50:45 15.44 -0.96% 31 5
14:50:50 15.44 -0.96% 22 3
14:50:55 15.44 -0.96% 9 1
14:51:00 15.44 -0.96% 190 29
14:51:05 15.44 -0.96% 106 16
14:51:10 15.43 -1.03% 2 0.31
14:51:15 15.43 -1.03% 415 64
14:51:20 15.43 -1.03% 39 6
14:51:25 15.44 -0.96% 10 2
14:51:30 15.43 -1.03% 35 5
14:51:35 15.43 -1.03% 48 7
14:51:40 15.42 -1.09% 421 65
14:51:44 15.43 -1.03% 296 46
14:51:50 15.42 -1.09% 68 10
14:51:55 15.43 -1.03% 28 4
14:52:02 15.42 -1.09% 101 16
14:52:06 15.42 -1.09% 36 6
14:52:11 15.42 -1.09% 122 19
14:52:15 15.42 -1.09% 43 7
14:52:20 15.42 -1.09% 83 13
14:52:25 15.43 -1.03% 7 1
14:52:30 15.43 -1.03% 73 11
14:52:36 15.42 -1.09% 76 12
14:52:40 15.42 -1.09% 6 0.93
14:52:47 15.43 -1.03% 199 31
14:52:51 15.43 -1.03% 65 10
14:52:57 15.43 -1.03% 65 10
14:53:01 15.43 -1.03% 15 2
14:53:06 15.43 -1.03% 33 5
14:53:10 15.43 -1.03% 50 8
14:53:15 15.43 -1.03% 144 22
14:53:21 15.43 -1.03% 105 16
14:53:25 15.44 -0.96% 5 0.77
14:53:31 15.44 -0.96% 130 20
14:53:35 15.44 -0.96% 203 31
14:53:40 15.43 -1.03% 11 2
14:53:45 15.43 -1.03% 275 42
14:53:54 15.43 -1.03% 124 19
14:53:59 15.43 -1.03% 31 5
14:54:05 15.43 -1.03% 86 13
14:54:14 15.43 -1.03% 384 59
14:54:18 15.44 -0.96% 14 2
14:54:23 15.43 -1.03% 22 3
14:54:28 15.43 -1.03% 33 5
14:54:33 15.44 -0.96% 84 13
14:54:38 15.44 -0.96% 13 2
14:54:42 15.43 -1.03% 36 6
14:54:47 15.44 -0.96% 216 33
14:54:52 15.45 -0.90% 21 3
14:54:57 15.45 -0.90% 82 13
14:55:02 15.44 -0.96% 28 4
14:55:07 15.44 -0.96% 14 2
14:55:13 15.44 -0.96% 50 8
14:55:18 15.44 -0.96% 23 4
14:55:23 15.43 -1.03% 89 14
14:55:27 15.43 -1.03% 65 10
14:55:33 15.44 -0.96% 145 22
14:55:38 15.43 -1.03% 52 8
14:55:44 15.43 -1.03% 20 3
14:55:48 15.43 -1.03% 1 0.15
14:55:53 15.43 -1.03% 91 14
14:55:58 15.44 -0.96% 38 6
14:56:03 15.43 -1.03% 221 34
14:56:07 15.43 -1.03% 117 18
14:56:12 15.43 -1.03% 185 29
14:56:17 15.44 -0.96% 86 13
14:56:22 15.44 -0.96% 242 37
14:56:26 15.43 -1.03% 136 21
14:56:32 15.43 -1.03% 86 13
14:56:36 15.42 -1.09% 175 27
14:56:41 15.43 -1.03% 242 37
14:56:45 15.44 -0.96% 144 22
14:56:54 15.43 -1.03% 530 82
14:56:59 15.45 -0.90% 160 25
15:00:04 15.44 -0.96% 1803 278