意见反馈 手机随时随地看行情
12.80(0.23%)
45.68(0.13%)
10.56(-2.04%)
10.80(-1.55%)
5.17(0.19%)
海量数据 （603138）
  • 13.31
  • +0.02
  • 0.15%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 13.35 0.45% 6 0.80
14:30:17 13.36 0.53% 1 0.13
14:30:33 13.37 0.60% 8 1
14:30:38 13.37 0.60% 7 0.94
14:30:48 13.37 0.60% 3 0.40
14:31:33 13.37 0.60% 62 8
14:31:39 13.37 0.60% 47 6
14:31:43 13.38 0.68% 3 0.40
14:31:49 13.38 0.68% 1 0.13
14:32:17 13.37 0.60% 38 5
14:32:21 13.38 0.68% 5 0.67
14:32:27 13.36 0.53% 25 3
14:32:37 13.35 0.45% 255 34
14:32:41 13.35 0.45% 11 1
14:32:47 13.36 0.53% 6 0.80
14:33:05 13.34 0.38% 26 3
14:33:45 13.35 0.45% 5 0.67
14:33:56 13.33 0.30% 26 3
14:34:10 13.33 0.30% 1 0.13
14:34:26 13.33 0.30% 118 16
14:34:30 13.32 0.23% 19 3
14:34:36 13.32 0.23% 134 18
14:34:41 13.32 0.23% 15 2
14:34:45 13.32 0.23% 63 8
14:34:59 13.34 0.38% 196 26
14:35:09 13.33 0.30% 10 1
14:35:24 13.33 0.30% 17 2
14:36:16 13.33 0.30% 59 8
14:37:00 13.32 0.23% 5 0.67
14:37:06 13.32 0.23% 11 1
14:38:05 13.31 0.15% 2 0.27
14:38:15 13.31 0.15% 64 9
14:38:19 13.31 0.15% 1 0.13
14:38:24 13.31 0.15% 3 0.40
14:38:35 13.31 0.15% 4 0.53
14:38:45 13.31 0.15% 1 0.13
14:38:56 13.32 0.23% 3 0.40
14:39:16 13.32 0.23% 2 0.27
14:39:27 13.31 0.15% 25 3
14:40:06 13.32 0.23% 11 1
14:40:10 13.31 0.15% 5 0.67
14:40:25 13.31 0.15% 8 1
14:40:35 13.31 0.15% 4 0.53
14:40:49 13.31 0.15% 56 7
14:40:54 13.31 0.15% 11 1
14:41:00 13.31 0.15% 28 4
14:41:10 13.31 0.15% 3 0.40
14:41:15 13.31 0.15% 3 0.40
14:41:25 13.30 0.08% 1 0.13
14:41:46 13.30 0.08% 85 11
14:41:51 13.30 0.08% 5 0.67
14:41:55 13.29 0.00% 4 0.53
14:42:06 13.30 0.08% 9 1
14:42:16 13.31 0.15% 74 10
14:42:20 13.32 0.23% 30 4
14:42:31 13.32 0.23% 2 0.27
14:42:35 13.31 0.15% 1 0.13
14:42:46 13.32 0.23% 1 0.13
14:42:51 13.33 0.30% 13 2
14:43:14 13.32 0.23% 2 0.27
14:43:24 13.32 0.23% 7 0.93
14:43:29 13.32 0.23% 1 0.13
14:43:33 13.32 0.23% 3 0.40
14:43:42 13.32 0.23% 7 0.93
14:43:47 13.32 0.23% 3 0.40
14:44:01 13.32 0.23% 7 0.93
14:44:25 13.32 0.23% 1 0.13
14:44:31 13.34 0.38% 10 1
14:44:51 13.34 0.38% 35 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 13.34 0.38% 74 10
14:45:05 13.33 0.30% 88 12
14:45:40 13.33 0.30% 6 0.80
14:46:05 13.33 0.30% 12 2
14:46:10 13.33 0.30% 3 0.40
14:46:15 13.33 0.30% 1 0.13
14:46:46 13.33 0.30% 5 0.67
14:47:00 13.32 0.23% 45 6
14:47:05 13.32 0.23% 2 0.27
14:47:10 13.31 0.15% 5 0.67
14:47:16 13.31 0.15% 172 23
14:47:29 13.30 0.08% 7 0.93
14:47:52 13.31 0.15% 28 4
14:48:01 13.31 0.15% 8 1
14:48:05 13.31 0.15% 3 0.40
14:48:15 13.31 0.15% 5 0.67
14:48:25 13.31 0.15% 2 0.27
14:49:31 13.32 0.23% 12 2
14:49:40 13.30 0.08% 108 14
14:49:45 13.31 0.15% 14 2
14:49:55 13.31 0.15% 4 0.53
14:50:09 13.31 0.15% 55 7
14:50:14 13.32 0.23% 57 8
14:50:30 13.31 0.15% 33 4
14:50:39 13.32 0.23% 7 0.93
14:50:48 13.32 0.23% 5 0.67
14:51:06 13.33 0.30% 69 9
14:51:12 13.32 0.23% 37 5
14:51:26 13.31 0.15% 101 13
14:51:42 13.32 0.23% 1 0.13
14:52:01 13.32 0.23% 10 1
14:52:11 13.31 0.15% 5 0.67
14:52:31 13.32 0.23% 55 7
14:52:35 13.31 0.15% 1 0.13
14:52:45 13.32 0.23% 3 0.40
14:52:50 13.32 0.23% 4 0.53
14:53:00 13.31 0.15% 39 5
14:53:06 13.32 0.23% 5 0.67
14:53:11 13.31 0.15% 108 14
14:53:16 13.32 0.23% 54 7
14:53:25 13.32 0.23% 3 0.40
14:53:30 13.33 0.30% 40 5
14:53:36 13.32 0.23% 5 0.67
14:53:41 13.32 0.23% 1 0.13
14:53:46 13.32 0.23% 24 3
14:54:01 13.32 0.23% 31 4
14:54:05 13.31 0.15% 27 4
14:54:11 13.31 0.15% 33 4
14:54:16 13.31 0.15% 1 0.13
14:54:22 13.32 0.23% 51 7
14:54:31 13.32 0.23% 4 0.53
14:54:36 13.32 0.23% 2 0.27
14:54:41 13.31 0.15% 55 7
14:54:55 13.32 0.23% 4 0.53
14:55:00 13.32 0.23% 51 7
14:55:06 13.30 0.08% 43 6
14:55:11 13.30 0.08% 1 0.13
14:55:16 13.32 0.23% 9 1
14:55:21 13.32 0.23% 4 0.53
14:55:44 13.32 0.23% 8 1
14:55:54 13.32 0.23% 38 5
14:56:08 13.32 0.23% 129 17
14:56:18 13.32 0.23% 2 0.27
14:56:23 13.32 0.23% 36 5
14:56:38 13.33 0.30% 5 0.67
14:56:42 13.33 0.30% 11 1
15:00:06 13.31 0.15% 218 29