意见反馈 手机随时随地看行情
11.37(0.62%)
  
  
  
  
科华控股 （603161）
  • 11.48
  • +0.08
  • 0.70%
2025-04-24 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 11.53 1.14% 3 0.35
11:00:21 11.53 1.14% 141 16
11:00:39 11.53 1.14% 7 0.81
11:00:44 11.53 1.14% 2 0.23
11:01:56 11.53 1.14% 71 8
11:02:00 11.52 1.05% 2 0.23
11:02:10 11.53 1.14% 3 0.35
11:02:20 11.52 1.05% 15 2
11:02:24 11.53 1.14% 5 0.58
11:02:40 11.53 1.14% 2 0.23
11:03:40 11.53 1.14% 2 0.23
11:04:10 11.52 1.05% 15 2
11:04:15 11.53 1.14% 10 1
11:04:45 11.52 1.05% 25 3
11:04:59 11.51 0.96% 30 3
11:05:06 11.51 0.96% 81 9
11:05:10 11.52 1.05% 30 3
11:05:50 11.51 0.96% 1 0.12
11:06:00 11.50 0.88% 12 1
11:06:20 11.50 0.88% 3 0.35
11:06:40 11.50 0.88% 5 0.58
11:06:45 11.51 0.96% 221 25
11:06:50 11.51 0.96% 6 0.69
11:06:57 11.51 0.96% 45 5
11:07:12 11.50 0.88% 14 2
11:07:18 11.50 0.88% 613 70
11:07:27 11.50 0.88% 30 3
11:07:37 11.50 0.88% 145 17
11:07:42 11.50 0.88% 549 63
11:07:47 11.50 0.88% 13 1
11:07:52 11.50 0.88% 32 4
11:08:01 11.50 0.88% 40 5
11:08:06 11.50 0.88% 119 14
11:08:11 11.48 0.70% 477 55
11:08:51 11.48 0.70% 5 0.57
11:08:55 11.48 0.70% 5 0.57
11:09:00 11.47 0.61% 19 2
11:09:10 11.47 0.61% 23 3
11:09:31 11.47 0.61% 3 0.34
11:09:59 11.46 0.53% 1 0.11
11:10:08 11.46 0.53% 49 6
11:10:18 11.45 0.44% 50 6
11:10:27 11.47 0.61% 35 4
11:10:32 11.47 0.61% 102 12
11:10:37 11.47 0.61% 234 27
11:10:41 11.47 0.61% 10 1
11:10:46 11.45 0.44% 102 12
11:11:00 11.45 0.44% 68 8
11:11:05 11.45 0.44% 37 4
11:11:11 11.45 0.44% 3 0.34
11:11:20 11.45 0.44% 1 0.11
11:11:25 11.44 0.35% 9 1
11:11:41 11.43 0.26% 16 2
11:11:45 11.43 0.26% 71 8
11:12:04 11.43 0.26% 21 2
11:12:09 11.42 0.18% 28 3
11:12:13 11.42 0.18% 53 6
11:12:18 11.42 0.18% 1 0.11
11:12:28 11.43 0.26% 12 1
11:12:39 11.43 0.26% 169 19
11:12:53 11.42 0.18% 5 0.57
11:12:58 11.45 0.44% 960 110
11:13:03 11.44 0.35% 57 7
11:13:13 11.46 0.53% 22 3
11:13:35 11.45 0.44% 18 2
11:13:40 11.45 0.44% 32 4
11:13:54 11.44 0.35% 26 3
11:13:59 11.44 0.35% 4 0.46
11:14:13 11.44 0.35% 23 3
11:14:22 11.43 0.26% 5 0.57
11:14:31 11.44 0.35% 82 9
11:14:41 11.45 0.44% 32 4
11:14:46 11.45 0.44% 7 0.80
11:14:51 11.45 0.44% 2 0.23

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:16 11.45 0.44% 28 3
11:15:25 11.45 0.44% 20 2
11:15:35 11.45 0.44% 12 1
11:15:45 11.45 0.44% 97 11
11:15:51 11.44 0.35% 50 6
11:16:25 11.45 0.44% 22 3
11:16:35 11.45 0.44% 26 3
11:16:50 11.45 0.44% 47 5
11:17:59 11.44 0.35% 37 4
11:18:03 11.45 0.44% 7 0.80
11:18:13 11.45 0.44% 5 0.57
11:18:39 11.46 0.53% 135 15
11:19:01 11.48 0.70% 9 1
11:19:11 11.47 0.61% 2 0.23
11:19:16 11.47 0.61% 14 2
11:19:55 11.48 0.70% 4 0.46
11:20:05 11.47 0.61% 20 2
11:20:10 11.47 0.61% 4 0.46
11:20:36 11.46 0.53% 32 4
11:20:41 11.45 0.44% 1 0.11
11:21:01 11.45 0.44% 20 2
11:21:10 11.47 0.61% 110 13
11:21:15 11.46 0.53% 41 5
11:21:36 11.47 0.61% 3 0.34
11:21:51 11.46 0.53% 10 1
11:21:57 11.47 0.61% 10 1
11:22:01 11.46 0.53% 1 0.11
11:22:21 11.46 0.53% 5 0.57
11:23:05 11.46 0.53% 6 0.69
11:23:16 11.46 0.53% 52 6
11:23:30 11.47 0.61% 1 0.11
11:23:35 11.47 0.61% 9 1
11:23:40 11.47 0.61% 3 0.34
11:23:45 11.47 0.61% 1 0.11
11:24:10 11.47 0.61% 17 2
11:24:27 11.47 0.61% 1 0.11
11:24:47 11.48 0.70% 60 7
11:24:57 11.48 0.70% 5 0.57
11:25:31 11.48 0.70% 10 1
11:26:00 11.49 0.79% 1 0.11
11:26:05 11.49 0.79% 3 0.34
11:26:35 11.49 0.79% 26 3
11:26:45 11.49 0.79% 267 31
11:26:50 11.51 0.96% 33 4
11:26:56 11.51 0.96% 9 1
11:27:26 11.50 0.88% 12 1
11:27:36 11.49 0.79% 1 0.11
11:27:41 11.49 0.79% 7 0.80
11:28:10 11.49 0.79% 2 0.23
11:28:31 11.49 0.79% 1 0.11
11:28:41 11.49 0.79% 18 2
11:29:08 11.48 0.70% 10 1
11:29:45 11.48 0.70% 5 0.57