意见反馈 手机随时随地看行情
4.37(-2.24%)
17.67(-2.21%)
8.00(-0.50%)
4.43(-1.34%)
4.57(-1.72%)
爱丽家居 （603221）
  • 10.46
  • +0.10
  • 0.97%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 10.41 0.48% 166 17
14:30:07 10.41 0.48% 13 1
14:30:17 10.42 0.58% 3 0.31
14:30:31 10.41 0.48% 1 0.10
14:30:46 10.41 0.48% 5 0.52
14:30:51 10.41 0.48% 33 3
14:31:11 10.40 0.39% 4 0.42
14:31:20 10.40 0.39% 1 0.10
14:31:25 10.40 0.39% 1 0.10
14:31:30 10.40 0.39% 1 0.10
14:32:06 10.40 0.39% 82 9
14:32:10 10.40 0.39% 33 3
14:32:20 10.41 0.48% 5 0.52
14:32:31 10.41 0.48% 35 4
14:32:59 10.42 0.58% 1 0.10
14:33:15 10.42 0.58% 69 7
14:33:19 10.42 0.58% 5 0.52
14:33:45 10.42 0.58% 8 0.83
14:33:56 10.42 0.58% 9 0.94
14:34:01 10.42 0.58% 21 2
14:34:11 10.43 0.68% 6 0.63
14:34:25 10.43 0.68% 723 75
14:34:31 10.44 0.77% 69 7
14:34:35 10.44 0.77% 16 2
14:34:40 10.43 0.68% 23 2
14:35:15 10.43 0.68% 55 6
14:35:20 10.43 0.68% 23 2
14:35:35 10.43 0.68% 1 0.10
14:35:44 10.43 0.68% 36 4
14:35:50 10.43 0.68% 15 2
14:35:55 10.43 0.68% 7 0.73
14:36:00 10.43 0.68% 1 0.10
14:36:18 10.44 0.77% 2 0.21
14:36:38 10.44 0.77% 43 4
14:36:48 10.44 0.77% 6 0.63
14:36:57 10.43 0.68% 64 7
14:37:08 10.43 0.68% 2 0.21
14:37:22 10.43 0.68% 30 3
14:37:31 10.44 0.77% 303 32
14:37:46 10.44 0.77% 31 3
14:38:15 10.44 0.77% 30 3
14:38:25 10.44 0.77% 28 3
14:38:30 10.43 0.68% 103 11
14:38:40 10.43 0.68% 50 5
14:38:45 10.44 0.77% 30 3
14:39:05 10.43 0.68% 63 7
14:39:10 10.43 0.68% 12 1
14:39:15 10.43 0.68% 1 0.10
14:39:25 10.43 0.68% 12 1
14:39:35 10.43 0.68% 28 3
14:39:44 10.43 0.68% 1 0.10
14:39:49 10.43 0.68% 17 2
14:39:53 10.44 0.77% 1 0.10
14:39:57 10.43 0.68% 8 0.83
14:40:07 10.43 0.68% 110 11
14:40:11 10.43 0.68% 18 2
14:40:16 10.43 0.68% 5 0.52
14:40:21 10.43 0.68% 1 0.10
14:40:26 10.43 0.68% 20 2
14:40:31 10.43 0.68% 30 3
14:40:40 10.43 0.68% 140 15
14:40:45 10.43 0.68% 11 1
14:41:05 10.43 0.68% 20 2
14:41:10 10.43 0.68% 10 1
14:41:29 10.43 0.68% 17 2
14:41:45 10.43 0.68% 18 2
14:41:49 10.43 0.68% 20 2
14:41:54 10.43 0.68% 14 1
14:41:58 10.43 0.68% 11 1
14:42:07 10.43 0.68% 14 1
14:42:12 10.44 0.77% 2 0.21
14:42:17 10.43 0.68% 4 0.42
14:42:22 10.44 0.77% 7 0.73
14:42:28 10.44 0.77% 2 0.21
14:42:32 10.43 0.68% 3 0.31
14:42:36 10.43 0.68% 9 0.94
14:42:41 10.43 0.68% 8 0.83
14:42:45 10.43 0.68% 8 0.83
14:42:50 10.43 0.68% 12 1
14:42:55 10.43 0.68% 16 2
14:43:10 10.44 0.77% 1 0.10
14:43:29 10.43 0.68% 6 0.63
14:43:34 10.44 0.77% 30 3
14:43:58 10.44 0.77% 8 0.84
14:44:03 10.44 0.77% 15 2
14:44:19 10.44 0.77% 10 1
14:44:57 10.44 0.77% 10 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 10.43 0.68% 1 0.10
14:45:07 10.44 0.77% 9 0.94
14:45:26 10.43 0.68% 127 13
14:45:31 10.43 0.68% 11 1
14:45:37 10.43 0.68% 161 17
14:45:46 10.43 0.68% 43 4
14:45:51 10.43 0.68% 33 3
14:45:55 10.43 0.68% 9 0.94
14:46:01 10.43 0.68% 100 10
14:46:10 10.43 0.68% 107 11
14:46:25 10.43 0.68% 7 0.73
14:46:30 10.43 0.68% 1 0.10
14:46:40 10.43 0.68% 5 0.52
14:46:46 10.43 0.68% 7 0.73
14:46:51 10.43 0.68% 2 0.21
14:46:57 10.44 0.77% 5 0.52
14:47:18 10.44 0.77% 377 39
14:47:22 10.44 0.77% 136 14
14:47:27 10.44 0.77% 35 4
14:47:31 10.44 0.77% 150 16
14:47:36 10.43 0.68% 50 5
14:47:45 10.43 0.68% 38 4
14:47:50 10.43 0.68% 4 0.42
14:47:55 10.43 0.68% 9 0.94
14:48:05 10.43 0.68% 10 1
14:48:10 10.44 0.77% 51 5
14:48:19 10.43 0.68% 119 12
14:48:28 10.44 0.77% 28 3
14:48:33 10.43 0.68% 38 4
14:48:43 10.43 0.68% 235 25
14:48:58 10.43 0.68% 24 3
14:49:03 10.43 0.68% 8 0.83
14:49:16 10.43 0.68% 10 1
14:49:22 10.43 0.68% 1 0.10
14:49:27 10.44 0.77% 14 1
14:49:37 10.43 0.68% 95 10
14:49:42 10.44 0.77% 490 51
14:49:46 10.44 0.77% 3 0.31
14:49:51 10.43 0.68% 31 3
14:49:56 10.44 0.77% 4 0.42
14:50:01 10.44 0.77% 12 1
14:50:06 10.44 0.77% 6 0.63
14:50:11 10.44 0.77% 479 50
14:50:16 10.44 0.77% 10 1
14:50:22 10.45 0.87% 17 2
14:50:27 10.44 0.77% 2 0.21
14:50:31 10.44 0.77% 2 0.21
14:50:36 10.45 0.87% 56 6
14:50:41 10.45 0.87% 23 2
14:50:45 10.45 0.87% 64 7
14:50:50 10.45 0.87% 56 6
14:50:55 10.45 0.87% 20 2
14:51:00 10.45 0.87% 180 19
14:51:05 10.45 0.87% 104 11
14:51:10 10.45 0.87% 138 14
14:51:15 10.44 0.77% 87 9
14:51:25 10.45 0.87% 12 1
14:51:30 10.45 0.87% 47 5
14:51:40 10.44 0.77% 18 2
14:51:44 10.44 0.77% 12 1
14:51:50 10.44 0.77% 22 2
14:51:55 10.44 0.77% 211 22
14:52:02 10.45 0.87% 50 5
14:52:06 10.45 0.87% 9 0.94
14:52:11 10.44 0.77% 35 4
14:52:15 10.44 0.77% 54 6
14:52:20 10.44 0.77% 1 0.10
14:52:25 10.44 0.77% 14 1
14:52:30 10.44 0.77% 47 5
14:52:36 10.44 0.77% 388 41
14:52:40 10.44 0.77% 30 3
14:52:47 10.45 0.87% 100 10
14:52:51 10.44 0.77% 32 3
14:53:01 10.44 0.77% 5 0.52
14:53:06 10.44 0.77% 75 8
14:53:10 10.44 0.77% 2 0.21
14:53:15 10.44 0.77% 25 3
14:53:21 10.44 0.77% 40 4
14:53:31 10.45 0.87% 73 8
14:53:35 10.44 0.77% 35 4
14:53:40 10.44 0.77% 65 7
14:53:45 10.45 0.87% 92 10
14:53:54 10.44 0.77% 19 2
14:54:05 10.44 0.77% 16 2
14:54:14 10.45 0.87% 264 28
14:54:18 10.44 0.77% 75 8
14:54:23 10.44 0.77% 6 0.63
14:54:28 10.44 0.77% 24 3
14:54:33 10.44 0.77% 31 3
14:54:38 10.45 0.87% 21 2
14:54:42 10.45 0.87% 13 1
14:54:52 10.45 0.87% 94 10
14:54:57 10.45 0.87% 8 0.84
14:55:07 10.44 0.77% 30 3
14:55:13 10.44 0.77% 26 3
14:55:18 10.45 0.87% 3 0.31
14:55:23 10.44 0.77% 3 0.31
14:55:27 10.45 0.87% 46 5
14:55:33 10.45 0.87% 13 1
14:55:38 10.45 0.87% 5 0.52
14:55:44 10.45 0.87% 62 6
14:55:48 10.45 0.87% 83 9
14:55:53 10.44 0.77% 22 2
14:55:58 10.45 0.87% 171 18
14:56:03 10.44 0.77% 101 11
14:56:07 10.44 0.77% 116 12
14:56:12 10.45 0.87% 37 4
14:56:17 10.44 0.77% 34 4
14:56:22 10.44 0.77% 102 11
14:56:26 10.45 0.87% 155 16
14:56:32 10.45 0.87% 152 16
14:56:36 10.44 0.77% 39 4
14:56:41 10.44 0.77% 33 3
14:56:45 10.45 0.87% 75 8
14:56:54 10.45 0.87% 273 29
14:57:04 10.46 0.97% 8 0.84
15:00:04 10.46 0.97% 3142 329