| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 13:30:04 | 69.19 | 1.17% | 28 | 19 |
| 13:30:10 | 69.21 | 1.20% | 26 | 18 |
| 13:30:15 | 69.26 | 1.27% | 6 | 4 |
| 13:30:21 | 69.21 | 1.20% | 7 | 5 |
| 13:30:26 | 69.26 | 1.27% | 13 | 9 |
| 13:30:31 | 69.21 | 1.20% | 1 | 0.69 |
| 13:30:36 | 69.26 | 1.27% | 1 | 0.69 |
| 13:30:40 | 69.22 | 1.21% | 1 | 0.69 |
| 13:30:46 | 69.21 | 1.20% | 1 | 0.69 |
| 13:30:51 | 69.21 | 1.20% | 4 | 3 |
| 13:30:55 | 69.21 | 1.20% | 5 | 3 |
| 13:31:00 | 69.20 | 1.18% | 81 | 56 |
| 13:31:05 | 69.17 | 1.14% | 81 | 56 |
| 13:31:10 | 69.18 | 1.16% | 56 | 39 |
| 13:31:16 | 69.13 | 1.08% | 9 | 6 |
| 13:31:21 | 69.13 | 1.08% | 4 | 3 |
| 13:31:26 | 69.15 | 1.11% | 33 | 23 |
| 13:31:31 | 69.12 | 1.07% | 16 | 11 |
| 13:31:35 | 69.12 | 1.07% | 18 | 12 |
| 13:31:40 | 69.15 | 1.11% | 14 | 10 |
| 13:31:45 | 69.20 | 1.18% | 45 | 31 |
| 13:31:50 | 69.20 | 1.18% | 28 | 19 |
| 13:31:55 | 69.22 | 1.21% | 1 | 0.69 |
| 13:32:01 | 69.15 | 1.11% | 58 | 40 |
| 13:32:05 | 69.16 | 1.13% | 11 | 8 |
| 13:32:10 | 69.27 | 1.29% | 5 | 3 |
| 13:32:15 | 69.23 | 1.23% | 3 | 2 |
| 13:32:20 | 69.23 | 1.23% | 11 | 8 |
| 13:32:25 | 69.21 | 1.20% | 1 | 0.69 |
| 13:32:30 | 69.20 | 1.18% | 12 | 8 |
| 13:32:36 | 69.20 | 1.18% | 30 | 21 |
| 13:32:40 | 69.19 | 1.17% | 1 | 0.69 |
| 13:32:45 | 69.18 | 1.16% | 24 | 17 |
| 13:32:55 | 69.27 | 1.29% | 33 | 23 |
| 13:32:59 | 69.27 | 1.29% | 35 | 24 |
| 13:33:04 | 69.23 | 1.23% | 4 | 3 |
| 13:33:09 | 69.23 | 1.23% | 7 | 5 |
| 13:33:13 | 69.23 | 1.23% | 8 | 6 |
| 13:33:18 | 69.20 | 1.18% | 8 | 6 |
| 13:33:27 | 69.26 | 1.27% | 4 | 3 |
| 13:33:36 | 69.24 | 1.24% | 20 | 14 |
| 13:33:42 | 69.26 | 1.27% | 4 | 3 |
| 13:33:50 | 69.26 | 1.27% | 4 | 3 |
| 13:33:56 | 69.23 | 1.23% | 25 | 17 |
| 13:34:06 | 69.23 | 1.23% | 7 | 5 |
| 13:34:10 | 69.23 | 1.23% | 8 | 6 |
| 13:34:21 | 69.24 | 1.24% | 10 | 7 |
| 13:34:26 | 69.23 | 1.23% | 3 | 2 |
| 13:34:31 | 69.24 | 1.24% | 24 | 17 |
| 13:34:36 | 69.24 | 1.24% | 8 | 6 |
| 13:34:50 | 69.27 | 1.29% | 23 | 16 |
| 13:34:59 | 69.24 | 1.24% | 11 | 8 |
| 13:35:03 | 69.23 | 1.23% | 27 | 19 |
| 13:35:08 | 69.30 | 1.33% | 41 | 28 |
| 13:35:13 | 69.30 | 1.33% | 2 | 1 |
| 13:35:17 | 69.23 | 1.23% | 3 | 2 |
| 13:35:26 | 69.30 | 1.33% | 4 | 3 |
| 13:35:32 | 69.24 | 1.24% | 10 | 7 |
| 13:35:36 | 69.24 | 1.24% | 6 | 4 |
| 13:35:41 | 69.24 | 1.24% | 5 | 3 |
| 13:35:46 | 69.27 | 1.29% | 32 | 22 |
| 13:35:50 | 69.24 | 1.24% | 9 | 6 |
| 13:35:55 | 69.24 | 1.24% | 1 | 0.69 |
| 13:36:00 | 69.25 | 1.26% | 2 | 1 |
| 13:36:05 | 69.25 | 1.26% | 6 | 4 |
| 13:36:10 | 69.25 | 1.26% | 6 | 4 |
| 13:36:16 | 69.25 | 1.26% | 32 | 22 |
| 13:36:21 | 69.22 | 1.21% | 73 | 51 |
| 13:36:26 | 69.20 | 1.18% | 10 | 7 |
| 13:36:30 | 69.19 | 1.17% | 2 | 1 |
| 13:36:41 | 69.19 | 1.17% | 6 | 4 |
| 13:36:46 | 69.19 | 1.17% | 17 | 12 |
| 13:36:50 | 69.18 | 1.16% | 22 | 15 |
| 13:36:55 | 69.17 | 1.14% | 3 | 2 |
| 13:37:00 | 69.18 | 1.16% | 4 | 3 |
| 13:37:05 | 69.17 | 1.14% | 8 | 6 |
| 13:37:11 | 69.15 | 1.11% | 159 | 110 |
| 13:37:16 | 69.15 | 1.11% | 18 | 12 |
| 13:37:22 | 69.12 | 1.07% | 54 | 37 |
| 13:37:26 | 69.11 | 1.05% | 21 | 15 |
| 13:37:31 | 69.11 | 1.05% | 5 | 3 |
| 13:37:36 | 69.10 | 1.04% | 6 | 4 |
| 13:37:41 | 69.10 | 1.04% | 21 | 15 |
| 13:37:46 | 69.10 | 1.04% | 6 | 4 |
| 13:37:51 | 69.13 | 1.08% | 86 | 59 |
| 13:37:57 | 69.11 | 1.05% | 29 | 20 |
| 13:38:01 | 69.11 | 1.05% | 14 | 10 |
| 13:38:06 | 69.12 | 1.07% | 5 | 3 |
| 13:38:11 | 69.11 | 1.05% | 15 | 10 |
| 13:38:16 | 69.15 | 1.11% | 5 | 3 |
| 13:38:21 | 69.14 | 1.10% | 1 | 0.69 |
| 13:38:26 | 69.12 | 1.07% | 1 | 0.69 |
| 13:38:35 | 69.13 | 1.08% | 5 | 3 |
| 13:38:45 | 69.12 | 1.07% | 6 | 4 |
| 13:38:50 | 69.12 | 1.07% | 33 | 23 |
| 13:38:55 | 69.12 | 1.07% | 5 | 3 |
| 13:39:01 | 69.09 | 1.02% | 55 | 38 |
| 13:39:06 | 69.10 | 1.04% | 58 | 40 |
| 13:39:11 | 69.11 | 1.05% | 5 | 3 |
| 13:39:20 | 69.11 | 1.05% | 2 | 1 |
| 13:39:26 | 69.09 | 1.02% | 32 | 22 |
| 13:39:30 | 69.11 | 1.05% | 19 | 13 |
| 13:39:36 | 69.09 | 1.02% | 18 | 12 |
| 13:39:41 | 69.09 | 1.02% | 3 | 2 |
| 13:39:46 | 69.10 | 1.04% | 1 | 0.69 |
| 13:39:50 | 69.10 | 1.04% | 2 | 1 |
| 13:39:56 | 69.10 | 1.04% | 7 | 5 |
| 13:40:10 | 69.10 | 1.04% | 9 | 6 |
| 13:40:14 | 69.10 | 1.04% | 38 | 26 |
| 13:40:19 | 69.10 | 1.04% | 9 | 6 |
| 13:40:24 | 69.09 | 1.02% | 85 | 59 |
| 13:40:30 | 69.09 | 1.02% | 13 | 9 |
| 13:40:35 | 69.09 | 1.02% | 5 | 3 |
| 13:40:40 | 69.09 | 1.02% | 3 | 2 |
| 13:40:50 | 69.10 | 1.04% | 68 | 47 |
| 13:40:54 | 69.08 | 1.01% | 11 | 8 |
| 13:40:59 | 69.08 | 1.01% | 1 | 0.69 |
| 13:41:08 | 69.08 | 1.01% | 15 | 10 |
| 13:41:12 | 69.08 | 1.01% | 8 | 6 |
| 13:41:17 | 69.08 | 1.01% | 6 | 4 |
| 13:41:22 | 69.08 | 1.01% | 5 | 3 |
| 13:41:26 | 69.09 | 1.02% | 33 | 23 |
| 13:41:31 | 69.12 | 1.07% | 4 | 3 |
| 13:41:36 | 69.09 | 1.02% | 2 | 1 |
| 13:41:40 | 69.10 | 1.04% | 5 | 3 |
| 13:41:46 | 69.09 | 1.02% | 115 | 79 |
| 13:41:51 | 69.09 | 1.02% | 36 | 25 |
| 13:41:56 | 69.07 | 0.99% | 6 | 4 |
| 13:42:00 | 69.07 | 0.99% | 2 | 1 |
| 13:42:05 | 69.07 | 0.99% | 46 | 32 |
| 13:42:10 | 69.06 | 0.98% | 11 | 8 |
| 13:42:14 | 69.07 | 0.99% | 41 | 28 |
| 13:42:21 | 69.04 | 0.95% | 52 | 36 |
| 13:42:25 | 69.02 | 0.92% | 10 | 7 |
| 13:42:31 | 69.01 | 0.91% | 33 | 23 |
| 13:42:36 | 69.01 | 0.91% | 12 | 8 |
| 13:42:42 | 69.02 | 0.92% | 15 | 10 |
| 13:42:46 | 69.02 | 0.92% | 12 | 8 |
| 13:42:53 | 69.00 | 0.89% | 293 | 202 |
| 13:42:57 | 68.99 | 0.88% | 30 | 21 |
| 13:43:03 | 68.99 | 0.88% | 24 | 17 |
| 13:43:08 | 68.99 | 0.88% | 22 | 15 |
| 13:43:13 | 68.90 | 0.75% | 67 | 46 |
| 13:43:18 | 68.91 | 0.76% | 6 | 4 |
| 13:43:23 | 68.96 | 0.83% | 21 | 14 |
| 13:43:28 | 68.91 | 0.76% | 24 | 17 |
| 13:43:32 | 68.91 | 0.76% | 43 | 30 |
| 13:43:37 | 68.90 | 0.75% | 69 | 48 |
| 13:43:41 | 68.92 | 0.77% | 29 | 20 |
| 13:43:46 | 68.92 | 0.77% | 24 | 17 |
| 13:43:51 | 68.88 | 0.72% | 80 | 55 |
| 13:43:55 | 68.91 | 0.76% | 9 | 6 |
| 13:44:01 | 68.88 | 0.72% | 29 | 20 |
| 13:44:10 | 68.89 | 0.73% | 16 | 11 |
| 13:44:14 | 68.92 | 0.77% | 2 | 1 |
| 13:44:18 | 68.92 | 0.77% | 8 | 6 |
| 13:44:23 | 68.90 | 0.75% | 7 | 5 |
| 13:44:27 | 68.89 | 0.73% | 107 | 74 |
| 13:44:32 | 68.89 | 0.73% | 10 | 7 |
| 13:44:37 | 68.90 | 0.75% | 3 | 2 |
| 13:44:41 | 68.90 | 0.75% | 23 | 16 |
| 13:44:46 | 68.88 | 0.72% | 10 | 7 |
| 13:44:50 | 68.90 | 0.75% | 3 | 2 |
| 13:44:55 | 68.91 | 0.76% | 30 | 21 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 13:45:04 | 68.90 | 0.75% | 8 | 6 |
| 13:45:09 | 68.91 | 0.76% | 28 | 19 |
| 13:45:14 | 68.91 | 0.76% | 18 | 12 |
| 13:45:18 | 68.99 | 0.88% | 61 | 42 |
| 13:45:22 | 69.00 | 0.89% | 23 | 16 |
| 13:45:27 | 69.00 | 0.89% | 107 | 74 |
| 13:45:32 | 69.02 | 0.92% | 8 | 6 |
| 13:45:37 | 69.02 | 0.92% | 1 | 0.69 |
| 13:45:41 | 69.03 | 0.94% | 4 | 3 |
| 13:45:46 | 69.02 | 0.92% | 3 | 2 |
| 13:45:51 | 69.03 | 0.94% | 15 | 10 |
| 13:45:56 | 69.08 | 1.01% | 5 | 3 |
| 13:46:01 | 69.03 | 0.94% | 40 | 28 |
| 13:46:05 | 69.06 | 0.98% | 88 | 61 |
| 13:46:11 | 69.02 | 0.92% | 50 | 34 |
| 13:46:15 | 68.95 | 0.82% | 11 | 8 |
| 13:46:20 | 68.96 | 0.83% | 11 | 8 |
| 13:46:25 | 68.96 | 0.83% | 3 | 2 |
| 13:46:30 | 68.96 | 0.83% | 17 | 12 |
| 13:46:35 | 69.00 | 0.89% | 3 | 2 |
| 13:46:45 | 69.00 | 0.89% | 12 | 8 |
| 13:46:54 | 68.97 | 0.85% | 10 | 7 |
| 13:46:59 | 68.99 | 0.88% | 2 | 1 |
| 13:47:09 | 69.02 | 0.92% | 19 | 13 |
| 13:47:14 | 69.05 | 0.97% | 16 | 11 |
| 13:47:19 | 69.06 | 0.98% | 7 | 5 |
| 13:47:23 | 69.02 | 0.92% | 24 | 17 |
| 13:47:27 | 69.02 | 0.92% | 2 | 1 |
| 13:47:31 | 69.06 | 0.98% | 4 | 3 |
| 13:47:36 | 69.06 | 0.98% | 5 | 3 |
| 13:47:41 | 69.06 | 0.98% | 4 | 3 |
| 13:47:46 | 69.06 | 0.98% | 1 | 0.69 |
| 13:47:50 | 69.02 | 0.92% | 3 | 2 |
| 13:47:59 | 69.03 | 0.94% | 37 | 26 |
| 13:48:09 | 69.03 | 0.94% | 30 | 21 |
| 13:48:14 | 69.02 | 0.92% | 36 | 25 |
| 13:48:19 | 69.01 | 0.91% | 7 | 5 |
| 13:48:23 | 69.02 | 0.92% | 4 | 3 |
| 13:48:27 | 69.02 | 0.92% | 6 | 4 |
| 13:48:32 | 69.01 | 0.91% | 21 | 14 |
| 13:48:37 | 69.00 | 0.89% | 4 | 3 |
| 13:48:42 | 69.00 | 0.89% | 45 | 31 |
| 13:48:46 | 68.99 | 0.88% | 4 | 3 |
| 13:48:51 | 68.97 | 0.85% | 13 | 9 |
| 13:48:56 | 68.97 | 0.85% | 7 | 5 |
| 13:49:05 | 68.97 | 0.85% | 7 | 5 |
| 13:49:16 | 68.96 | 0.83% | 53 | 37 |
| 13:49:21 | 68.95 | 0.82% | 35 | 24 |
| 13:49:26 | 68.94 | 0.80% | 5 | 3 |
| 13:49:30 | 68.92 | 0.77% | 4 | 3 |
| 13:49:35 | 68.92 | 0.77% | 8 | 6 |
| 13:49:41 | 68.91 | 0.76% | 5 | 3 |
| 13:49:46 | 68.91 | 0.76% | 21 | 14 |
| 13:49:51 | 68.90 | 0.75% | 59 | 41 |
| 13:49:55 | 68.89 | 0.73% | 12 | 8 |
| 13:50:00 | 68.90 | 0.75% | 8 | 6 |
| 13:50:06 | 68.89 | 0.73% | 22 | 15 |
| 13:50:15 | 68.89 | 0.73% | 23 | 16 |
| 13:50:24 | 68.90 | 0.75% | 49 | 34 |
| 13:50:29 | 68.91 | 0.76% | 9 | 6 |
| 13:50:34 | 68.91 | 0.76% | 5 | 3 |
| 13:50:39 | 68.91 | 0.76% | 23 | 16 |
| 13:50:43 | 68.91 | 0.76% | 4 | 3 |
| 13:50:48 | 68.92 | 0.77% | 63 | 43 |
| 13:50:53 | 68.92 | 0.77% | 25 | 17 |
| 13:50:58 | 68.92 | 0.77% | 3 | 2 |
| 13:51:02 | 68.93 | 0.79% | 4 | 3 |
| 13:51:12 | 68.95 | 0.82% | 6 | 4 |
| 13:51:16 | 68.96 | 0.83% | 2 | 1 |
| 13:51:22 | 68.97 | 0.85% | 5 | 3 |
| 13:51:27 | 68.99 | 0.88% | 30 | 21 |
| 13:51:32 | 68.99 | 0.88% | 3 | 2 |
| 13:51:37 | 68.99 | 0.88% | 36 | 25 |
| 13:51:41 | 68.99 | 0.88% | 63 | 43 |
| 13:51:47 | 69.01 | 0.91% | 5 | 3 |
| 13:51:52 | 69.02 | 0.92% | 1 | 0.69 |
| 13:51:56 | 69.05 | 0.97% | 27 | 19 |
| 13:52:01 | 69.02 | 0.92% | 146 | 101 |
| 13:52:06 | 68.98 | 0.86% | 147 | 102 |
| 13:52:11 | 68.98 | 0.86% | 82 | 57 |
| 13:52:16 | 68.98 | 0.86% | 7 | 5 |
| 13:52:20 | 69.00 | 0.89% | 4 | 3 |
| 13:52:25 | 68.98 | 0.86% | 42 | 29 |
| 13:52:31 | 69.03 | 0.94% | 23 | 16 |
| 13:52:36 | 69.03 | 0.94% | 2 | 1 |
| 13:52:41 | 69.03 | 0.94% | 6 | 4 |
| 13:52:46 | 69.03 | 0.94% | 8 | 6 |
| 13:52:51 | 69.03 | 0.94% | 7 | 5 |
| 13:52:56 | 69.00 | 0.89% | 4 | 3 |
| 13:53:01 | 69.00 | 0.89% | 1 | 0.69 |
| 13:53:06 | 69.03 | 0.94% | 3 | 2 |
| 13:53:11 | 69.03 | 0.94% | 7 | 5 |
| 13:53:16 | 69.04 | 0.95% | 2 | 1 |
| 13:53:21 | 69.04 | 0.95% | 11 | 8 |
| 13:53:26 | 69.05 | 0.97% | 4 | 3 |
| 13:53:36 | 69.07 | 0.99% | 8 | 6 |
| 13:53:41 | 69.09 | 1.02% | 16 | 11 |
| 13:53:46 | 69.07 | 0.99% | 28 | 19 |
| 13:53:50 | 69.07 | 0.99% | 10 | 7 |
| 13:53:55 | 69.06 | 0.98% | 3 | 2 |
| 13:54:00 | 69.07 | 0.99% | 3 | 2 |
| 13:54:05 | 69.07 | 0.99% | 35 | 24 |
| 13:54:15 | 69.08 | 1.01% | 3 | 2 |
| 13:54:19 | 69.07 | 0.99% | 58 | 40 |
| 13:54:23 | 69.09 | 1.02% | 17 | 12 |
| 13:54:28 | 69.00 | 0.89% | 151 | 104 |
| 13:54:33 | 69.00 | 0.89% | 25 | 17 |
| 13:54:37 | 68.96 | 0.83% | 88 | 61 |
| 13:54:43 | 68.99 | 0.88% | 7 | 5 |
| 13:55:03 | 69.06 | 0.98% | 15 | 10 |
| 13:55:11 | 69.06 | 0.98% | 19 | 13 |
| 13:55:16 | 69.02 | 0.92% | 6 | 4 |
| 13:55:21 | 69.02 | 0.92% | 31 | 21 |
| 13:55:25 | 69.02 | 0.92% | 6 | 4 |
| 13:55:30 | 69.06 | 0.98% | 1 | 0.69 |
| 13:55:40 | 69.06 | 0.98% | 6 | 4 |
| 13:55:46 | 69.07 | 0.99% | 13 | 9 |
| 13:55:50 | 69.05 | 0.97% | 44 | 30 |
| 13:55:55 | 69.05 | 0.97% | 2 | 1 |
| 13:56:00 | 69.01 | 0.91% | 15 | 10 |
| 13:56:05 | 69.01 | 0.91% | 54 | 37 |
| 13:56:11 | 69.04 | 0.95% | 5 | 3 |
| 13:56:20 | 69.04 | 0.95% | 2 | 1 |
| 13:56:25 | 69.05 | 0.97% | 1 | 0.69 |
| 13:56:30 | 69.04 | 0.95% | 1 | 0.69 |
| 13:56:35 | 69.04 | 0.95% | 22 | 15 |
| 13:56:45 | 69.05 | 0.97% | 6 | 4 |
| 13:56:49 | 69.06 | 0.98% | 2 | 1 |
| 13:56:54 | 69.06 | 0.98% | 6 | 4 |
| 13:57:03 | 69.07 | 0.99% | 5 | 3 |
| 13:57:07 | 69.05 | 0.97% | 12 | 8 |
| 13:57:12 | 69.06 | 0.98% | 4 | 3 |
| 13:57:16 | 69.06 | 0.98% | 3 | 2 |
| 13:57:21 | 69.06 | 0.98% | 6 | 4 |
| 13:57:26 | 69.05 | 0.97% | 4 | 3 |
| 13:57:30 | 69.06 | 0.98% | 2 | 1 |
| 13:57:36 | 69.06 | 0.98% | 11 | 8 |
| 13:57:41 | 69.05 | 0.97% | 9 | 6 |
| 13:57:46 | 69.07 | 0.99% | 20 | 14 |
| 13:57:51 | 69.07 | 0.99% | 22 | 15 |
| 13:57:55 | 69.07 | 0.99% | 7 | 5 |
| 13:58:01 | 69.07 | 0.99% | 4 | 3 |
| 13:58:05 | 69.07 | 0.99% | 9 | 6 |
| 13:58:10 | 69.09 | 1.02% | 22 | 15 |
| 13:58:15 | 69.09 | 1.02% | 15 | 10 |
