| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 83.20 | 72 | 60 | 100.00% |
| 83.50 | 290 | 242 | 100.00% |
| 83.56 | 92 | 77 | 100.00% |
| 83.60 | 107 | 89 | 100.00% |
| 83.63 | 292 | 244 | 76.03% |
| 83.65 | 89 | 74 | 100.00% |
| 83.67 | 91 | 76 | 100.00% |
| 83.68 | 423 | 354 | 71.16% |
| 83.69 | 109 | 91 | 51.38% |
| 83.70 | 170 | 142 | 42.94% |
| 83.73 | 103 | 86 | 39.81% |
| 83.75 | 88 | 74 | 65.91% |
| 83.76 | 19 | 16 | 100.00% |
| 83.77 | 106 | 89 | 31.13% |
| 83.78 | 95 | 80 | 81.05% |
| 83.79 | 249 | 209 | 74.30% |
| 83.80 | 13 | 11 | 100.00% |
| 83.82 | 146 | 122 | 83.56% |
| 83.83 | 90 | 75 | 100.00% |
| 83.86 | 74 | 62 | 100.00% |
| 83.87 | 89 | 75 | 100.00% |
| 83.88 | 197 | 165 | 100.00% |
| 83.89 | 524 | 440 | 41.60% |
| 83.90 | 26 | 22 | 100.00% |
| 83.93 | 47 | 40 | 84.39% |
| 83.94 | 338 | 284 | 100.00% |
| 83.96 | 132 | 111 | 100.00% |
| 83.98 | 6 | 5 | 100.00% |
| 83.99 | 97 | 81 | 100.00% |
| 84.00 | 772 | 648 | 44.82% |
| 84.01 | 136 | 114 | 69.12% |
| 84.02 | 69 | 58 | 100.00% |
| 84.03 | 115 | 97 | 86.96% |
| 84.04 | 619 | 520 | 60.42% |
| 84.05 | 255 | 214 | 78.04% |
| 84.06 | 113 | 95 | 32.74% |
| 84.07 | 5 | 4 | 100.00% |
| 84.08 | 278 | 234 | 63.31% |
| 84.09 | 283 | 238 | 89.05% |
| 84.10 | 574 | 483 | 62.20% |
| 84.11 | 11 | 9 | 100.00% |
| 84.12 | 65 | 55 | 100.00% |
| 84.13 | 15 | 13 | 53.33% |
| 84.14 | 244 | 205 | 79.51% |
| 84.15 | 59 | 50 | 5.08% |
| 84.16 | 76 | 64 | 100.00% |
| 84.17 | 112 | 94 | 7.14% |
| 84.18 | 128 | 108 | 100.00% |
| 84.19 | 146 | 123 | 43.84% |
| 84.20 | 423 | 356 | 89.36% |
| 84.21 | 8 | 7 | 100.00% |
| 84.22 | 208 | 175 | 100.00% |
| 84.23 | 26 | 22 | 100.00% |
| 84.24 | 126 | 106 | 100.00% |
| 84.25 | 22 | 19 | 100.00% |
| 84.26 | 124 | 104 | 98.39% |
| 84.27 | 57 | 48 | 31.58% |
| 84.28 | 124 | 105 | 100.00% |
| 84.29 | 151 | 127 | 100.00% |
| 84.30 | 214 | 180 | 80.84% |
| 84.31 | 22 | 19 | 68.18% |
| 84.32 | 72 | 61 | 75.00% |
| 84.34 | 379 | 320 | 100.00% |
| 84.35 | 71 | 60 | 100.00% |
| 84.40 | 72 | 61 | 51.39% |
| 84.41 | 89 | 75 | 100.00% |
| 84.42 | 47 | 40 | 100.00% |
| 84.43 | 167 | 141 | 82.63% |
| 84.44 | 585 | 494 | 70.26% |
| 84.45 | 38 | 32 | 100.00% |
| 84.46 | 410 | 346 | 68.78% |
| 84.47 | 297 | 251 | 88.22% |
| 84.48 | 20 | 17 | 100.00% |
| 84.49 | 113 | 96 | 100.00% |
| 84.50 | 766 | 647 | 72.06% |
| 84.52 | 479 | 405 | 40.08% |
| 84.53 | 51 | 43 | 100.00% |
| 84.54 | 75 | 63 | 65.33% |
| 84.55 | 114 | 96 | 100.00% |
| 84.57 | 95 | 80 | 100.00% |
| 84.58 | 17 | 14 | 100.00% |
| 84.59 | 86 | 73 | 36.05% |
| 84.60 | 642 | 543 | 57.17% |
| 84.61 | 73 | 62 | 100.00% |
| 84.62 | 18 | 15 | 100.00% |
| 84.63 | 223 | 189 | 100.00% |
| 84.64 | 61 | 52 | 100.00% |
| 84.66 | 80 | 68 | 100.00% |
| 84.68 | 132 | 112 | 100.00% |
| 84.69 | 69 | 58 | 10.14% |
| 84.70 | 562 | 476 | 55.69% |
| 84.71 | 58 | 49 | 100.00% |
| 84.72 | 368 | 312 | 100.00% |
| 84.73 | 196 | 166 | 100.00% |
| 84.76 | 96 | 81 | 100.00% |
| 84.79 | 32 | 27 | 100.00% |
| 84.80 | 553 | 468 | 80.47% |
| 84.81 | 177 | 150 | 100.00% |
| 84.83 | 61 | 52 | 100.00% |
| 84.84 | 490 | 415 | 50.82% |
| 84.88 | 26 | 22 | 100.00% |
| 84.90 | 663 | 563 | 100.00% |
| 84.93 | 48 | 41 | 100.00% |
| 84.96 | 65 | 55 | 100.00% |
| 84.99 | 199 | 169 | 100.00% |
| 85.06 | 166 | 141 | 100.00% |
| 85.10 | 416 | 354 | 29.57% |
| 85.11 | 802 | 682 | 56.73% |
| 85.14 | 264 | 225 | 100.00% |
| 85.15 | 14 | 12 | 100.00% |
| 85.16 | 73 | 62 | 100.00% |
| 85.17 | 100 | 85 | 100.00% |
| 85.19 | 83 | 71 | 38.55% |
| 85.20 | 405 | 345 | 59.01% |
| 85.21 | 441 | 376 | 49.43% |
| 85.24 | 72 | 61 | 100.00% |
| 85.25 | 356 | 303 | 30.06% |
| 85.26 | 3 | 3 | 100.00% |
| 85.27 | 222 | 189 | 100.00% |
| 85.28 | 34 | 29 | 100.00% |
| 85.29 | 520 | 443 | 82.29% |
| 85.30 | 580 | 495 | 88.39% |
| 85.31 | 514 | 438 | 18.68% |
| 85.32 | 14 | 12 | 100.00% |
| 85.33 | 261 | 223 | 77.78% |
| 85.34 | 171 | 146 | 25.73% |
| 85.35 | 302 | 258 | 59.97% |
| 85.36 | 183 | 156 | 100.00% |
| 85.38 | 6 | 5 | 100.00% |
| 85.39 | 79 | 67 | 100.00% |
| 85.40 | 213 | 182 | 93.90% |
| 85.41 | 723 | 617 | 90.59% |
| 85.42 | 163 | 139 | 76.69% |
| 85.43 | 249 | 213 | 61.04% |
| 85.44 | 157 | 134 | 77.71% |
| 85.45 | 261 | 223 | 81.61% |
| 85.46 | 241 | 206 | 42.32% |
| 85.47 | 27 | 23 | 74.07% |
| 85.48 | 462 | 395 | 81.17% |
| 85.49 | 268 | 229 | 48.13% |
| 85.50 | 316 | 270 | 22.47% |
| 85.51 | 197 | 168 | 54.31% |
| 85.52 | 272 | 233 | 63.24% |
| 85.53 | 55 | 47 | 100.00% |
| 85.54 | 228 | 195 | 46.05% |
| 85.55 | 1362 | 1163 | 98.68% |
| 85.56 | 741 | 635 | 36.44% |
| 85.57 | 131 | 112 | 80.92% |
| 85.58 | 320 | 274 | 17.19% |
| 85.59 | 61 | 52 | 24.59% |
| 85.60 | 489 | 418 | 91.41% |
| 85.61 | 544 | 466 | 26.47% |
| 85.62 | 269 | 230 | 64.31% |
| 85.63 | 227 | 194 | 10.13% |
| 85.64 | 148 | 127 | 51.35% |
| 85.65 | 167 | 143 | 35.93% |
| 85.66 | 261 | 224 | 52.49% |
| 85.67 | 225 | 193 | 47.11% |
| 85.68 | 199 | 171 | 23.62% |
| 85.69 | 147 | 126 | 86.39% |
| 85.70 | 578 | 495 | 80.97% |
| 85.71 | 269 | 231 | 24.91% |
| 85.72 | 379 | 325 | 85.91% |
| 85.73 | 420 | 360 | 99.29% |
| 85.74 | 682 | 585 | 75.81% |
| 85.75 | 291 | 249 | 91.07% |
| 85.76 | 181 | 155 | 63.54% |
| 85.77 | 58 | 50 | 100.00% |
| 85.78 | 321 | 275 | 100.00% |
| 85.79 | 429 | 368 | 81.35% |
| 85.80 | 782 | 671 | 67.77% |
| 85.81 | 119 | 102 | 58.82% |
| 85.82 | 39 | 33 | 20.51% |
| 85.83 | 8 | 7 | 100.00% |
| 85.84 | 350 | 300 | 61.71% |
| 85.85 | 937 | 804 | 89.11% |
| 85.86 | 343 | 294 | 86.30% |
| 85.87 | 221 | 190 | 22.17% |
| 85.88 | 427 | 367 | 68.15% |
| 85.89 | 425 | 365 | 63.06% |
| 85.90 | 802 | 689 | 53.24% |
| 85.91 | 188 | 162 | 100.00% |
| 85.92 | 91 | 78 | 74.73% |
| 85.93 | 75 | 64 | 42.67% |
| 85.94 | 254 | 218 | 60.63% |
| 85.95 | 1240 | 1065 | 59.84% |
| 85.96 | 308 | 265 | 66.88% |
| 85.97 | 94 | 81 | 50.00% |
| 85.98 | 518 | 445 | 97.88% |
| 85.99 | 403 | 347 | 23.57% |
| 86.00 | 1966 | 1691 | 38.96% |
| 86.01 | 772 | 664 | 28.63% |
| 86.02 | 1049 | 903 | 52.43% |
| 86.03 | 305 | 262 | 54.43% |
| 86.04 | 105 | 90 | 13.33% |
| 86.05 | 241 | 207 | 54.77% |
| 86.06 | 911 | 784 | 41.93% |
| 86.07 | 248 | 213 | 10.08% |
| 86.08 | 240 | 207 | 30.83% |
| 86.09 | 627 | 540 | 42.74% |
| 86.10 | 940 | 809 | 60.74% |
| 86.11 | 411 | 354 | 41.36% |
| 86.12 | 148 | 127 | 80.41% |
| 86.13 | 115 | 99 | 100.00% |
| 86.14 | 83 | 72 | 27.71% |
| 86.15 | 592 | 510 | 72.30% |
| 86.16 | 343 | 295 | 100.00% |
| 86.17 | 314 | 271 | 40.45% |
| 86.18 | 119 | 103 | 76.47% |
| 86.19 | 25 | 22 | 100.00% |
| 86.20 | 1847 | 1590 | 79.16% |
| 86.21 | 350 | 302 | 13.43% |
| 86.23 | 536 | 462 | 100.00% |
| 86.24 | 11 | 9 | 100.00% |
| 86.25 | 35 | 30 | 100.00% |
| 86.27 | 144 | 124 | 61.72% |
| 86.28 | 126 | 109 | 100.00% |
| 86.29 | 456 | 394 | 46.27% |
| 86.30 | 934 | 805 | 100.00% |
| 86.31 | 188 | 162 | 100.00% |
| 86.32 | 147 | 127 | 6.80% |
| 86.33 | 93 | 80 | 18.32% |
| 86.34 | 167 | 144 | 100.00% |
| 86.39 | 338 | 292 | 21.89% |
| 86.43 | 20 | 17 | 100.00% |
| 86.46 | 80 | 69 | 100.00% |
| 86.47 | 899 | 777 | 84.09% |
| 86.48 | 291 | 252 | 100.00% |
| 86.51 | 1299 | 1124 | 25.64% |
| 86.52 | 244 | 211 | 100.00% |
| 86.53 | 422 | 365 | 53.55% |
| 86.54 | 113 | 98 | 100.00% |
| 86.56 | 95 | 82 | 100.00% |
| 86.57 | 1151 | 996 | 43.44% |
| 86.58 | 33 | 29 | 100.00% |
| 86.59 | 216 | 187 | 50.46% |
| 86.60 | 558 | 483 | 65.41% |
| 86.65 | 1134 | 982 | 81.83% |
| 86.67 | 32 | 28 | 100.00% |
| 86.68 | 452 | 392 | 53.54% |
| 86.77 | 126 | 109 | 100.00% |
| 86.78 | 48 | 42 | 100.00% |
| 86.79 | 902 | 783 | 25.28% |
| 86.80 | 1043 | 906 | 81.78% |
| 86.85 | 51 | 44 | 100.00% |
| 86.88 | 461 | 400 | 100.00% |
| 86.90 | 231 | 201 | 100.00% |
| 86.91 | 174 | 151 | 100.00% |
| 86.95 | 34 | 30 | 100.00% |
| 86.96 | 245 | 213 | 100.00% |
