意见反馈 手机随时随地看行情
5.09(-10.07%)
18.36(-10.00%)
15.49(-9.99%)
34.51(-9.99%)
0.58(0.00%)
五芳斋 （603237）
  • 17.22
  • -1.63
  • -8.65%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 17.15 -9.02% 1 0.17
14:30:13 17.15 -9.02% 26 4
14:30:18 17.14 -9.07% 99 17
14:30:22 17.13 -9.12% 19 3
14:30:27 17.13 -9.12% 2 0.34
14:30:33 17.13 -9.12% 3 0.51
14:30:52 17.13 -9.12% 5 0.86
14:30:56 17.12 -9.18% 12 2
14:31:06 17.12 -9.18% 45 8
14:31:11 17.11 -9.23% 1 0.17
14:31:16 17.11 -9.23% 2 0.34
14:31:20 17.10 -9.28% 4 0.68
14:31:26 17.10 -9.28% 19 3
14:31:31 17.09 -9.34% 25 4
14:31:36 17.09 -9.34% 43 7
14:33:02 17.07 -9.44% 14 2
14:33:06 17.08 -9.39% 5 0.85
14:33:11 17.08 -9.39% 10 2
14:33:16 17.06 -9.50% 19 3
14:33:46 17.07 -9.44% 6 1
14:33:51 17.07 -9.44% 22 4
14:34:15 17.08 -9.39% 1 0.17
14:34:30 17.08 -9.39% 51 9
14:34:40 17.08 -9.39% 340 58
14:34:50 17.08 -9.39% 24 4
14:35:00 17.08 -9.39% 26 4
14:35:13 17.09 -9.34% 1 0.17
14:35:17 17.09 -9.34% 1 0.13
14:35:23 17.16 -8.97% 9 2
14:35:28 17.11 -9.23% 8 1
14:35:33 17.16 -8.97% 4 0.69
14:35:38 17.19 -8.81% 20 3
14:35:42 17.18 -8.86% 1 0.17
14:35:47 17.18 -8.86% 10 2
14:35:51 17.17 -8.91% 17 3
14:36:06 17.17 -8.91% 37 6
14:36:11 17.20 -8.75% 146 25
14:36:25 17.20 -8.75% 1 0.17
14:36:31 17.23 -8.59% 1 0.17
14:36:45 17.25 -8.49% 29 5
14:37:00 17.25 -8.49% 15 3
14:37:14 17.33 -8.06% 5 0.87
14:37:23 17.33 -8.06% 10 2
14:37:47 17.34 -8.01% 20 3
14:38:01 17.36 -7.90% 3 0.52
14:38:06 17.36 -7.90% 9 2
14:38:11 17.37 -7.85% 15 3
14:38:15 17.38 -7.80% 4 0.70
14:38:22 17.38 -7.80% 5 0.87
14:38:26 17.38 -7.80% 3 0.52
14:39:08 17.40 -7.69% 1 0.17
14:39:12 17.39 -7.75% 7 1
14:39:17 17.39 -7.75% 1 0.17
14:39:31 17.39 -7.75% 2 0.35
14:39:42 17.38 -7.80% 12 2
14:39:52 17.39 -7.75% 1 0.17
14:39:57 17.42 -7.59% 33 6
14:40:06 17.38 -7.80% 13 2
14:40:11 17.38 -7.80% 2 0.35
14:40:16 17.38 -7.80% 3 0.52
14:40:21 17.38 -7.80% 7 1
14:40:40 17.36 -7.90% 1 0.17
14:40:50 17.36 -7.90% 7 1
14:40:54 17.36 -7.90% 7 1
14:41:00 17.36 -7.90% 2 0.35
14:41:09 17.38 -7.80% 3 0.52
14:41:13 17.36 -7.90% 4 0.72
14:41:27 17.36 -7.90% 1 0.17
14:41:36 17.38 -7.80% 4 0.70
14:41:51 17.35 -7.96% 9 2
14:42:06 17.35 -7.96% 1 0.17
14:42:16 17.34 -8.01% 11 2
14:42:26 17.34 -8.01% 2 0.35
14:42:40 17.34 -8.01% 5 0.87
14:42:49 17.30 -8.22% 18 3
14:43:16 17.29 -8.28% 86 15
14:43:21 17.29 -8.28% 5 0.86
14:43:31 17.28 -8.33% 39 7
14:43:41 17.29 -8.28% 31 5
14:43:46 17.25 -8.49% 8 1
14:43:51 17.25 -8.49% 6 1
14:44:00 17.25 -8.49% 6 1
14:44:06 17.27 -8.38% 13 2
14:44:11 17.28 -8.33% 9 2
14:44:20 17.29 -8.28% 31 5
14:44:24 17.25 -8.49% 2 0.35
14:44:34 17.27 -8.38% 3 0.52
14:44:44 17.25 -8.49% 4 0.69
14:44:54 17.24 -8.54% 3 0.52

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 17.25 -8.49% 34 6
14:45:21 17.23 -8.59% 47 8
14:45:26 17.22 -8.65% 0 0.07
14:45:46 17.23 -8.59% 8 1
14:46:01 17.23 -8.59% 31 5
14:46:05 17.22 -8.65% 16 3
14:46:25 17.24 -8.54% 1 0.17
14:46:39 17.23 -8.59% 10 2
14:46:44 17.23 -8.59% 9 2
14:46:57 17.22 -8.65% 13 2
14:47:11 17.20 -8.75% 22 4
14:47:29 17.19 -8.81% 7 1
14:47:33 17.19 -8.81% 33 6
14:47:48 17.19 -8.81% 56 10
14:47:57 17.16 -8.97% 22 4
14:48:15 17.16 -8.97% 10 2
14:48:34 17.16 -8.97% 14 2
14:48:52 17.16 -8.97% 27 5
14:48:57 17.11 -9.23% 30 5
14:49:20 17.11 -9.23% 37 6
14:49:24 17.13 -9.12% 4 0.69
14:49:33 17.13 -9.12% 12 2
14:49:52 17.12 -9.18% 5 0.86
14:50:01 17.12 -9.18% 4 0.68
14:50:06 17.12 -9.18% 17 3
14:50:16 17.12 -9.18% 1 0.17
14:50:26 17.11 -9.23% 9 1
14:50:30 17.09 -9.34% 15 3
14:50:35 17.09 -9.34% 5 0.85
14:50:40 17.11 -9.23% 19 3
14:51:00 17.09 -9.34% 60 10
14:51:10 17.11 -9.23% 4 0.68
14:51:14 17.09 -9.34% 2 0.34
14:51:28 17.10 -9.28% 103 18
14:51:42 17.12 -9.18% 32 6
14:52:07 17.11 -9.23% 12 2
14:52:16 17.12 -9.18% 87 15
14:52:26 17.13 -9.12% 14 2
14:52:30 17.13 -9.12% 1 0.17
14:52:35 17.13 -9.12% 11 2
14:52:45 17.19 -8.81% 3 0.52
14:53:00 17.14 -9.07% 30 5
14:53:05 17.17 -8.91% 1 0.17
14:53:10 17.19 -8.81% 1 0.17
14:53:24 17.19 -8.81% 6 1
14:53:33 17.19 -8.81% 23 4
14:53:43 17.21 -8.70% 56 10
14:53:51 17.20 -8.75% 30 5
14:54:01 17.21 -8.70% 4 0.69
14:54:15 17.20 -8.75% 11 2
14:54:30 17.20 -8.75% 16 3
14:54:38 17.20 -8.75% 6 1
14:54:44 17.21 -8.70% 27 5
14:54:48 17.21 -8.70% 1 0.17
14:55:13 17.25 -8.49% 16 3
14:55:17 17.25 -8.49% 32 6
14:55:22 17.25 -8.49% 32 6
14:55:27 17.25 -8.49% 81 14
14:55:37 17.25 -8.49% 1 0.17
14:55:41 17.25 -8.49% 14 2
14:55:46 17.24 -8.54% 2 0.34
14:56:06 17.23 -8.59% 2 0.34
14:56:12 17.23 -8.59% 1 0.17
14:56:35 17.23 -8.59% 19 3
14:56:39 17.25 -8.49% 9 2
14:56:44 17.25 -8.49% 2 0.41
14:56:49 17.23 -8.59% 52 9
14:57:03 17.23 -8.59% 2 0.34
15:00:07 17.22 -8.65% 118 20