意见反馈 手机随时随地看行情
7.65(-3.29%)
8.19(0.00%)
10.11(10.01%)
1.61(0.63%)
19.82(-1.69%)
合盛硅业 （603260）
  • 53.38
  • +0.47
  • 0.89%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 53.02 0.21% 2 1
14:30:17 53.03 0.23% 1 0.53
14:30:23 53.02 0.21% 6 3
14:30:38 53.03 0.23% 5 3
14:30:48 53.03 0.23% 2 1
14:30:52 53.03 0.23% 13 7
14:30:57 53.00 0.17% 4 2
14:31:02 53.03 0.23% 2 1
14:31:18 53.04 0.25% 1 0.53
14:31:39 53.04 0.25% 1 0.53
14:31:49 53.01 0.19% 25 13
14:31:53 53.03 0.23% 6 3
14:32:17 53.05 0.26% 1 0.53
14:32:27 53.04 0.25% 5 3
14:32:32 53.04 0.25% 3 2
14:32:41 53.01 0.19% 1 0.53
14:32:47 53.01 0.19% 1 0.53
14:32:51 53.01 0.19% 3 2
14:33:05 53.00 0.17% 10 5
14:33:36 53.01 0.19% 3 2
14:33:41 53.00 0.17% 11 6
14:33:45 53.00 0.17% 4 2
14:33:50 53.00 0.17% 93 49
14:33:56 53.00 0.17% 21 11
14:34:00 53.00 0.17% 5 3
14:34:06 53.00 0.17% 22 12
14:34:10 53.00 0.17% 29 15
14:34:16 53.00 0.17% 34 18
14:34:26 53.00 0.17% 7 4
14:34:36 53.01 0.19% 20 11
14:34:50 52.99 0.15% 22 12
14:34:59 52.98 0.13% 1 0.53
14:35:09 52.94 0.06% 11 6
14:35:19 52.95 0.08% 4 2
14:35:33 52.94 0.06% 2 1
14:35:38 52.93 0.04% 1 0.53
14:35:43 52.93 0.04% 3 2
14:36:40 52.92 0.02% 6 3
14:36:45 52.92 0.02% 4 2
14:36:50 52.92 0.02% 1 0.53
14:36:55 52.94 0.06% 1 0.53
14:37:06 52.94 0.06% 1 0.53
14:37:11 52.94 0.06% 1 0.53
14:37:36 52.93 0.04% 5 3
14:37:45 52.94 0.06% 1 0.53
14:37:50 52.94 0.06% 4 2
14:37:55 52.94 0.06% 4 2
14:38:00 52.96 0.09% 52 28
14:38:05 52.99 0.15% 1 0.53
14:38:15 52.99 0.15% 7 4
14:38:19 52.96 0.09% 5 3
14:38:24 52.96 0.09% 1 0.53
14:39:11 52.96 0.09% 28 15
14:39:16 52.93 0.04% 5 3
14:39:21 52.93 0.04% 9 5
14:40:01 52.92 0.02% 57 30
14:40:06 52.93 0.04% 2 1
14:40:15 52.92 0.02% 1 0.53
14:40:20 52.95 0.08% 6 3
14:40:35 52.93 0.04% 1 0.53
14:40:44 52.92 0.02% 5 3
14:40:54 52.92 0.02% 7 4
14:41:10 52.92 0.02% 10 5
14:41:20 52.94 0.06% 1 0.53
14:41:31 52.92 0.02% 2 1
14:41:41 52.92 0.02% 6 3
14:41:55 52.94 0.06% 2 1
14:42:10 52.95 0.08% 11 6
14:42:16 52.95 0.08% 35 19
14:42:20 53.00 0.17% 14 7
14:42:26 52.95 0.08% 8 4
14:42:31 53.00 0.17% 2 1
14:42:35 52.95 0.08% 4 2
14:42:41 52.94 0.06% 2 1
14:42:46 53.00 0.17% 4 2
14:42:51 53.00 0.17% 1 0.53
14:43:00 52.94 0.06% 3 2
14:43:05 52.99 0.15% 1 0.53
14:43:24 52.99 0.15% 10 5
14:43:29 52.95 0.08% 4 2
14:43:33 52.95 0.08% 8 4
14:43:51 52.95 0.08% 1 0.53
14:43:56 52.98 0.13% 5 3
14:44:16 52.96 0.09% 1 0.53
14:44:25 52.95 0.08% 1 0.53
14:44:35 52.99 0.15% 23 12
14:44:40 52.98 0.13% 22 12
14:44:45 52.95 0.08% 6 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 52.98 0.13% 2 1
14:45:15 52.95 0.08% 4 2
14:45:20 52.94 0.06% 4 2
14:45:30 52.98 0.13% 8 4
14:45:40 52.94 0.06% 3 2
14:45:50 52.94 0.06% 1 0.53
14:46:10 52.94 0.06% 1 0.53
14:46:21 52.94 0.06% 1 0.53
14:46:36 52.94 0.06% 1 0.53
14:46:41 52.94 0.06% 7 4
14:46:46 52.94 0.06% 4 2
14:47:05 52.97 0.11% 28 15
14:47:21 52.94 0.06% 3 2
14:47:29 52.94 0.06% 2 1
14:47:43 52.97 0.11% 2 1
14:47:52 52.96 0.09% 1 0.53
14:47:56 52.94 0.06% 4 2
14:48:01 52.96 0.09% 1 0.53
14:48:05 52.94 0.06% 35 19
14:48:10 52.94 0.06% 8 4
14:48:29 52.95 0.08% 4 2
14:48:35 52.95 0.08% 17 9
14:48:40 52.95 0.08% 2 1
14:48:46 52.93 0.04% 18 10
14:48:50 52.92 0.02% 18 10
14:48:55 52.95 0.08% 3 2
14:49:01 52.95 0.08% 20 11
14:49:06 52.92 0.02% 12 6
14:49:15 52.92 0.02% 1 0.53
14:49:20 52.92 0.02% 2 1
14:49:35 52.92 0.02% 3 2
14:49:40 52.92 0.02% 2 1
14:49:55 52.96 0.09% 1 0.53
14:49:59 52.92 0.02% 9 5
14:50:04 52.95 0.08% 1 0.53
14:50:09 52.96 0.09% 26 14
14:50:14 52.96 0.09% 1 0.53
14:50:19 52.95 0.08% 2 1
14:50:30 52.95 0.08% 25 13
14:50:34 52.96 0.09% 4 2
14:50:39 52.96 0.09% 35 19
14:50:44 52.95 0.08% 2 1
14:50:52 52.95 0.08% 5 3
14:51:12 52.96 0.09% 5 3
14:51:16 52.97 0.11% 4 2
14:51:22 52.97 0.11% 10 5
14:51:26 52.97 0.11% 2 1
14:51:37 52.99 0.15% 15 8
14:51:42 53.00 0.17% 10 5
14:51:47 52.98 0.13% 2 1
14:51:51 53.00 0.17% 17 9
14:51:56 52.98 0.13% 31 16
14:52:01 52.98 0.13% 9 5
14:52:07 53.00 0.17% 20 11
14:52:11 53.03 0.23% 103 55
14:52:16 53.10 0.36% 252 134
14:52:21 53.08 0.32% 8 4
14:52:26 53.12 0.40% 134 71
14:52:31 53.14 0.43% 32 17
14:52:35 53.17 0.49% 24 13
14:52:40 53.17 0.49% 46 24
14:52:45 53.18 0.51% 6 3
14:52:50 53.17 0.49% 17 9
14:52:55 53.18 0.51% 14 7
14:53:00 53.17 0.49% 47 25
14:53:06 53.12 0.40% 17 9
14:53:11 53.15 0.45% 61 32
14:53:16 53.15 0.45% 1 0.53
14:53:20 53.16 0.47% 6 3
14:53:25 53.16 0.47% 4 2
14:53:30 53.17 0.49% 9 5
14:53:36 53.17 0.49% 13 7
14:53:41 53.17 0.49% 13 7
14:53:46 53.18 0.51% 58 31
14:53:50 53.18 0.51% 13 7
14:53:56 53.18 0.51% 15 8
14:54:01 53.18 0.51% 35 19
14:54:05 53.18 0.51% 28 15
14:54:11 53.18 0.51% 32 17
14:54:16 53.17 0.49% 34 18
14:54:22 53.17 0.49% 1 0.53
14:54:27 53.17 0.49% 32 17
14:54:31 53.18 0.51% 11 6
14:54:36 53.18 0.51% 8 4
14:54:41 53.17 0.49% 21 11
14:54:46 53.18 0.51% 37 20
14:54:50 53.16 0.47% 2 1
14:54:55 53.16 0.47% 6 3
14:55:00 53.17 0.49% 10 5
14:55:06 53.17 0.49% 25 13
14:55:16 53.18 0.51% 19 10
14:55:21 53.20 0.55% 68 36
14:55:29 53.20 0.55% 13 7
14:55:34 53.21 0.57% 18 10
14:55:40 53.24 0.62% 69 37
14:55:44 53.20 0.55% 2 1
14:55:54 53.22 0.59% 12 6
14:55:59 53.23 0.60% 42 22
14:56:03 53.24 0.62% 46 24
14:56:08 53.23 0.60% 10 5
14:56:13 53.23 0.60% 1 0.53
14:56:18 53.24 0.62% 308 164
14:56:23 53.15 0.45% 6 3
14:56:28 53.33 0.79% 401 214
14:56:33 53.30 0.74% 1 0.53
14:56:38 53.18 0.51% 429 229
14:56:42 53.30 0.74% 11 6
14:56:56 53.20 0.55% 5 3
15:00:02 53.38 0.89% 632 337