意见反馈 手机随时随地看行情
1.97(0.00%)
115.18(-0.71%)
45.92(0.66%)
7.72(0.00%)
15.29(0.00%)
海天味业 （603288）
  • 42.18
  • -0.37
  • -0.87%
2025-04-25 09:22

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 42.56 1.77% 25 11
14:30:07 42.56 1.77% 7 3
14:30:12 42.60 1.87% 125 53
14:30:17 42.60 1.87% 109 46
14:30:21 42.60 1.87% 4 2
14:30:26 42.62 1.91% 20 9
14:30:31 42.60 1.87% 25 11
14:30:37 42.62 1.91% 62 26
14:30:41 42.62 1.91% 2 0.85
14:30:46 42.61 1.89% 12 5
14:30:51 42.64 1.96% 127 54
14:30:56 42.63 1.94% 162 69
14:31:00 42.64 1.96% 39 17
14:31:05 42.61 1.89% 87 37
14:31:11 42.61 1.89% 26 11
14:31:16 42.61 1.89% 12 5
14:31:20 42.64 1.96% 18 8
14:31:25 42.61 1.89% 2 0.85
14:31:30 42.61 1.89% 6 3
14:31:35 42.64 1.96% 12 5
14:31:40 42.64 1.96% 3 1
14:31:45 42.63 1.94% 17 7
14:31:50 42.63 1.94% 23 10
14:31:55 42.63 1.94% 6 3
14:32:00 42.63 1.94% 3 1
14:32:06 42.63 1.94% 29 12
14:32:10 42.64 1.96% 6 3
14:32:15 42.65 1.98% 9 4
14:32:20 42.63 1.94% 11 5
14:32:26 42.63 1.94% 18 8
14:32:31 42.65 1.98% 32 14
14:32:36 42.63 1.94% 7 3
14:32:40 42.61 1.89% 38 16
14:32:49 42.61 1.89% 34 14
14:32:54 42.62 1.91% 1 0.43
14:32:59 42.61 1.89% 10 4
14:33:05 42.63 1.94% 15 6
14:33:15 42.65 1.98% 154 66
14:33:19 42.64 1.96% 23 10
14:33:25 42.64 1.96% 8 3
14:33:30 42.65 1.98% 3 1
14:33:36 42.65 1.98% 9 4
14:33:40 42.65 1.98% 1 0.43
14:33:45 42.66 2.01% 21 9
14:33:50 42.66 2.01% 42 18
14:33:56 42.66 2.01% 7 3
14:34:01 42.67 2.03% 2 0.85
14:34:05 42.67 2.03% 103 44
14:34:11 42.65 1.98% 18 8
14:34:16 42.66 2.01% 2 0.85
14:34:20 42.65 1.98% 22 9
14:34:25 42.67 2.03% 11 5
14:34:31 42.68 2.06% 7 3
14:34:35 42.68 2.06% 45 19
14:34:40 42.67 2.03% 2 0.85
14:34:45 42.68 2.06% 32 14
14:34:50 42.68 2.06% 11 5
14:34:55 42.69 2.08% 8 3
14:35:00 42.69 2.08% 8 3
14:35:05 42.69 2.08% 14 6
14:35:10 42.70 2.10% 41 18
14:35:15 42.68 2.06% 25 11
14:35:20 42.70 2.10% 15 6
14:35:25 42.68 2.06% 2 0.85
14:35:30 42.68 2.06% 15 6
14:35:35 42.68 2.06% 1 0.43
14:35:44 42.68 2.06% 6 3
14:35:50 42.67 2.03% 28 12
14:35:55 42.68 2.06% 57 24
14:36:00 42.68 2.06% 6 3
14:36:10 42.67 2.03% 41 17
14:36:14 42.67 2.03% 51 22
14:36:18 42.70 2.10% 472 201
14:36:23 42.68 2.06% 65 28
14:36:27 42.68 2.06% 3 1
14:36:38 42.69 2.08% 7 3
14:36:43 42.69 2.08% 4 2
14:36:48 42.70 2.10% 31 13
14:36:53 42.68 2.06% 69 29
14:36:57 42.69 2.08% 5 2
14:37:02 42.68 2.06% 1 0.43
14:37:08 42.65 1.98% 16 7
14:37:12 42.69 2.08% 2 0.85
14:37:18 42.65 1.98% 6 3
14:37:27 42.66 2.01% 143 61
14:37:31 42.68 2.06% 2 0.85
14:37:36 42.65 1.98% 14 6
14:37:46 42.68 2.06% 5 2
14:37:51 42.67 2.03% 4 2
14:37:56 42.67 2.03% 9 4
14:38:00 42.65 1.98% 5 2
14:38:05 42.65 1.98% 1 0.43
14:38:09 42.66 2.01% 2 0.85
14:38:15 42.66 2.01% 12 5
14:38:19 42.66 2.01% 8 3
14:38:25 42.65 1.98% 14 6
14:38:30 42.65 1.98% 28 12
14:38:35 42.65 1.98% 5 2
14:38:40 42.64 1.96% 30 13
14:38:45 42.64 1.96% 11 5
14:38:50 42.64 1.96% 14 6
14:38:54 42.64 1.96% 51 22
14:39:00 42.66 2.01% 10 4
14:39:05 42.66 2.01% 51 22
14:39:10 42.65 1.98% 14 6
14:39:15 42.66 2.01% 10 4
14:39:20 42.66 2.01% 14 6
14:39:25 42.65 1.98% 4 2
14:39:30 42.65 1.98% 17 7
14:39:35 42.64 1.96% 28 12
14:39:44 42.65 1.98% 18 8
14:39:49 42.64 1.96% 8 3
14:39:53 42.65 1.98% 10 4
14:39:57 42.65 1.98% 1 0.43
14:40:02 42.65 1.98% 15 6
14:40:07 42.65 1.98% 18 8
14:40:11 42.64 1.96% 130 55
14:40:16 42.63 1.94% 5 2
14:40:21 42.61 1.89% 75 32
14:40:26 42.61 1.89% 7 3
14:40:31 42.63 1.94% 13 6
14:40:35 42.63 1.94% 20 9
14:40:40 42.61 1.89% 1 0.43
14:40:45 42.61 1.89% 10 4
14:40:50 42.61 1.89% 17 7
14:40:54 42.63 1.94% 4 2
14:41:01 42.60 1.87% 9 4
14:41:05 42.63 1.94% 7 3
14:41:10 42.60 1.87% 4 2
14:41:15 42.60 1.87% 51 22
14:41:19 42.64 1.96% 25 11
14:41:25 42.65 1.98% 33 14
14:41:29 42.62 1.91% 5 2
14:41:35 42.63 1.94% 38 16
14:41:45 42.63 1.94% 15 6
14:41:49 42.63 1.94% 11 5
14:41:54 42.63 1.94% 62 26
14:41:58 42.63 1.94% 1 0.43
14:42:02 42.63 1.94% 10 4
14:42:07 42.63 1.94% 22 9
14:42:12 42.63 1.94% 13 6
14:42:17 42.64 1.96% 35 15
14:42:22 42.65 1.98% 10 4
14:42:28 42.65 1.98% 14 6
14:42:32 42.62 1.91% 37 16
14:42:41 42.62 1.91% 12 5
14:42:45 42.61 1.89% 51 22
14:42:50 42.64 1.96% 36 15
14:42:55 42.64 1.96% 2 0.85
14:43:01 42.64 1.96% 16 7
14:43:05 42.63 1.94% 17 7
14:43:10 42.63 1.94% 3 1
14:43:19 42.61 1.89% 57 24
14:43:24 42.61 1.89% 29 12
14:43:29 42.64 1.96% 17 7
14:43:34 42.64 1.96% 20 9
14:43:39 42.64 1.96% 5 2
14:43:43 42.61 1.89% 9 4
14:43:48 42.61 1.89% 59 25
14:43:58 42.64 1.96% 17 7
14:44:03 42.61 1.89% 10 4
14:44:09 42.61 1.89% 4 2
14:44:14 42.62 1.91% 8 3
14:44:19 42.61 1.89% 4 2
14:44:30 42.59 1.84% 87 37
14:44:34 42.60 1.87% 2 0.85
14:44:39 42.60 1.87% 22 9
14:44:43 42.60 1.87% 10 4
14:44:48 42.62 1.91% 64 27
14:44:53 42.63 1.94% 31 13
14:44:57 42.64 1.96% 33 14

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 42.63 1.94% 36 15
14:45:07 42.63 1.94% 8 3
14:45:11 42.60 1.87% 20 9
14:45:16 42.60 1.87% 4 2
14:45:20 42.60 1.87% 5 2
14:45:26 42.63 1.94% 7 3
14:45:31 42.63 1.94% 9 4
14:45:37 42.61 1.89% 59 25
14:45:41 42.63 1.94% 14 6
14:45:46 42.61 1.89% 11 5
14:45:51 42.62 1.91% 9 4
14:45:55 42.59 1.84% 33 14
14:46:01 42.61 1.89% 10 4
14:46:05 42.61 1.89% 13 6
14:46:10 42.62 1.91% 4 2
14:46:15 42.62 1.91% 20 9
14:46:20 42.62 1.91% 55 23
14:46:25 42.61 1.89% 2 0.85
14:46:30 42.61 1.89% 25 11
14:46:35 42.61 1.89% 106 45
14:46:40 42.61 1.89% 15 6
14:46:46 42.63 1.94% 75 32
14:46:51 42.63 1.94% 13 6
14:46:57 42.61 1.89% 23 10
14:47:01 42.61 1.89% 15 6
14:47:07 42.61 1.89% 60 26
14:47:12 42.63 1.94% 28 12
14:47:18 42.62 1.91% 20 9
14:47:22 42.62 1.91% 1 0.43
14:47:27 42.61 1.89% 37 16
14:47:31 42.61 1.89% 3 1
14:47:36 42.61 1.89% 11 5
14:47:41 42.60 1.87% 58 25
14:47:45 42.61 1.89% 41 17
14:47:50 42.62 1.91% 16 7
14:47:55 42.62 1.91% 12 5
14:47:59 42.62 1.91% 12 5
14:48:05 42.61 1.89% 19 8
14:48:10 42.60 1.87% 10 4
14:48:19 42.61 1.89% 24 10
14:48:23 42.61 1.89% 14 6
14:48:28 42.61 1.89% 37 16
14:48:33 42.61 1.89% 6 3
14:48:38 42.61 1.89% 9 4
14:48:43 42.61 1.89% 6 3
14:48:48 42.62 1.91% 24 10
14:48:53 42.62 1.91% 24 10
14:48:58 42.62 1.91% 17 7
14:49:03 42.61 1.89% 23 10
14:49:07 42.61 1.89% 1 0.43
14:49:12 42.60 1.87% 55 23
14:49:16 42.60 1.87% 14 6
14:49:22 42.60 1.87% 48 20
14:49:27 42.61 1.89% 24 10
14:49:31 42.60 1.87% 21 9
14:49:37 42.59 1.84% 7 3
14:49:42 42.60 1.87% 25 11
14:49:46 42.61 1.89% 11 5
14:49:51 42.59 1.84% 6 3
14:49:56 42.60 1.87% 21 9
14:50:01 42.60 1.87% 5 2
14:50:06 42.61 1.89% 95 40
14:50:11 42.60 1.87% 7 3
14:50:16 42.60 1.87% 3 1
14:50:22 42.62 1.91% 30 13
14:50:27 42.61 1.89% 13 6
14:50:31 42.59 1.84% 17 7
14:50:36 42.59 1.84% 19 8
14:50:41 42.61 1.89% 9 4
14:50:45 42.61 1.89% 21 9
14:50:50 42.59 1.84% 26 11
14:50:55 42.61 1.89% 10 4
14:51:00 42.61 1.89% 94 40
14:51:05 42.59 1.84% 312 133
14:51:10 42.59 1.84% 41 17
14:51:15 42.58 1.82% 32 14
14:51:20 42.58 1.82% 37 16
14:51:25 42.58 1.82% 3 1
14:51:30 42.58 1.82% 32 14
14:51:35 42.56 1.77% 111 47
14:51:40 42.58 1.82% 11 5
14:51:44 42.58 1.82% 30 13
14:51:50 42.57 1.79% 13 6
14:51:55 42.55 1.75% 106 45
14:52:02 42.57 1.79% 16 7
14:52:06 42.54 1.72% 100 43
14:52:11 42.57 1.79% 18 8
14:52:15 42.57 1.79% 3 1
14:52:20 42.54 1.72% 47 20
14:52:25 42.57 1.79% 12 5
14:52:30 42.57 1.79% 105 45
14:52:36 42.57 1.79% 77 33
14:52:40 42.55 1.75% 11 5
14:52:47 42.57 1.79% 127 54
14:52:51 42.57 1.79% 34 14
14:52:57 42.57 1.79% 31 13
14:53:01 42.57 1.79% 12 5
14:53:06 42.59 1.84% 86 37
14:53:10 42.59 1.84% 6 3
14:53:15 42.58 1.82% 4 2
14:53:21 42.59 1.84% 13 6
14:53:25 42.59 1.84% 4 2
14:53:31 42.59 1.84% 15 6
14:53:35 42.59 1.84% 60 26
14:53:40 42.58 1.82% 51 22
14:53:45 42.59 1.84% 45 19
14:53:54 42.57 1.79% 101 43
14:53:59 42.57 1.79% 41 17
14:54:05 42.57 1.79% 101 43
14:54:14 42.57 1.79% 42 18
14:54:18 42.59 1.84% 9 4
14:54:23 42.58 1.82% 40 17
14:54:28 42.57 1.79% 13 6
14:54:33 42.57 1.79% 43 18
14:54:38 42.59 1.84% 22 9
14:54:42 42.59 1.84% 4 2
14:54:47 42.59 1.84% 27 11
14:54:52 42.58 1.82% 43 18
14:54:57 42.58 1.82% 39 17
14:55:02 42.59 1.84% 113 48
14:55:07 42.59 1.84% 17 7
14:55:13 42.60 1.87% 42 18
14:55:18 42.59 1.84% 90 38
14:55:23 42.59 1.84% 45 19
14:55:27 42.60 1.87% 10 4
14:55:33 42.59 1.84% 73 31
14:55:38 42.58 1.82% 78 33
14:55:44 42.55 1.75% 321 137
14:55:48 42.54 1.72% 32 14
14:55:53 42.60 1.87% 22 9
14:55:58 42.60 1.87% 1 0.43
14:56:03 42.60 1.87% 65 28
14:56:07 42.58 1.82% 26 11
14:56:12 42.55 1.75% 50 21
14:56:17 42.54 1.72% 80 34
14:56:22 42.60 1.87% 11 5
14:56:26 42.55 1.75% 26 11
14:56:32 42.55 1.75% 121 52
14:56:36 42.59 1.84% 17 7
14:56:41 42.55 1.75% 7 3
14:56:45 42.59 1.84% 1 0.43
14:56:54 42.55 1.75% 39 17
14:56:59 42.60 1.87% 66 28
15:00:08 42.55 1.75% 1766 751