意见反馈 手机随时随地看行情
8.99(-0.77%)
22.60(-0.09%)
7.77(0.65%)
3.36(-5.08%)
11.46(0.26%)
扬州金泉 （603307）
  • 35.52
  • +1.23
  • 3.59%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:13 35.22 2.71% 6 2
14:30:38 35.21 2.68% 3 1
14:30:44 35.24 2.77% 41 14
14:30:57 35.22 2.71% 1 0.35
14:31:11 35.28 2.89% 41 14
14:31:18 35.28 2.89% 2 0.71
14:31:28 35.28 2.89% 1 0.35
14:31:39 35.25 2.80% 23 8
14:31:49 35.25 2.80% 41 14
14:31:53 35.25 2.80% 41 14
14:31:58 35.25 2.80% 75 26
14:32:08 35.25 2.80% 33 12
14:32:17 35.24 2.77% 19 7
14:32:27 35.24 2.77% 83 29
14:32:32 35.25 2.80% 9 3
14:32:37 35.25 2.80% 4 1
14:32:41 35.24 2.77% 2 0.70
14:32:56 35.25 2.80% 35 12
14:33:00 35.25 2.80% 91 32
14:33:11 35.28 2.89% 3 1
14:33:50 35.28 2.89% 1 0.35
14:33:56 35.28 2.89% 2 0.71
14:34:10 35.25 2.80% 26 9
14:34:16 35.25 2.80% 5 2
14:35:24 35.26 2.83% 2 0.71
14:35:51 35.26 2.83% 4 1
14:35:57 35.27 2.86% 2 0.71
14:36:11 35.27 2.86% 12 4
14:36:16 35.29 2.92% 15 5
14:36:40 35.29 2.92% 1 0.35
14:37:40 35.29 2.92% 49 17
14:37:45 35.34 3.06% 4 1
14:37:50 35.29 2.92% 6 2
14:38:05 35.29 2.92% 1 0.35
14:38:15 35.30 2.95% 1 0.35
14:38:19 35.29 2.92% 13 5
14:38:24 35.28 2.89% 6 2
14:38:30 35.28 2.89% 3 1
14:38:56 35.28 2.89% 5 2
14:39:31 35.28 2.89% 3 1
14:39:55 35.28 2.89% 85 30
14:40:01 35.27 2.86% 2 0.71
14:40:20 35.27 2.86% 43 15
14:40:25 35.27 2.86% 1 0.35
14:40:35 35.27 2.86% 7 2
14:40:44 35.26 2.83% 40 14
14:41:00 35.26 2.83% 1 0.35
14:41:05 35.25 2.80% 5 2
14:41:10 35.21 2.68% 24 8
14:41:46 35.27 2.86% 73 26
14:41:51 35.28 2.89% 10 4
14:42:00 35.28 2.89% 2 0.71
14:42:06 35.28 2.89% 3 1
14:42:10 35.28 2.89% 11 4
14:42:41 35.27 2.86% 3 1
14:43:00 35.28 2.89% 5 2
14:43:14 35.27 2.86% 110 39
14:43:19 35.27 2.86% 38 13
14:43:24 35.26 2.83% 64 23
14:43:29 35.25 2.80% 11 4
14:43:33 35.25 2.80% 1 0.35
14:43:47 35.25 2.80% 7 2
14:43:56 35.25 2.80% 7 2
14:44:01 35.26 2.83% 12 4
14:44:06 35.25 2.80% 1 0.35
14:44:11 35.26 2.83% 151 53
14:44:25 35.25 2.80% 10 4
14:44:35 35.26 2.83% 20 7
14:44:40 35.26 2.83% 2 0.71

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:10 35.26 2.83% 10 4
14:45:15 35.26 2.83% 1 0.35
14:45:20 35.26 2.83% 3 1
14:45:25 35.28 2.89% 46 16
14:45:55 35.29 2.92% 5 2
14:46:01 35.30 2.95% 28 10
14:46:05 35.31 2.97% 10 4
14:46:10 35.31 2.97% 8 3
14:46:15 35.33 3.03% 10 4
14:46:27 35.33 3.03% 9 3
14:46:31 35.34 3.06% 6 2
14:46:41 35.35 3.09% 44 16
14:46:46 35.36 3.12% 1 0.35
14:47:05 35.37 3.15% 23 8
14:47:21 35.36 3.12% 1 0.35
14:47:29 35.37 3.15% 62 22
14:47:34 35.38 3.18% 19 7
14:47:56 35.37 3.15% 5 2
14:48:05 35.38 3.18% 9 3
14:48:29 35.37 3.15% 2 0.71
14:48:35 35.37 3.15% 4 1
14:48:40 35.37 3.15% 12 4
14:48:50 35.35 3.09% 1 0.35
14:49:01 35.37 3.15% 35 12
14:49:10 35.38 3.18% 1 0.35
14:49:31 35.45 3.38% 155 55
14:49:55 35.41 3.27% 9 3
14:49:59 35.44 3.35% 1 0.35
14:50:04 35.44 3.35% 1 0.35
14:50:09 35.44 3.35% 9 3
14:50:19 35.41 3.27% 3 1
14:50:44 35.41 3.27% 2 0.71
14:51:01 35.41 3.27% 1 0.35
14:51:12 35.42 3.30% 1 0.35
14:51:16 35.41 3.27% 5 2
14:51:26 35.41 3.27% 8 3
14:51:32 35.41 3.27% 1 0.35
14:51:56 35.41 3.27% 6 2
14:52:16 35.41 3.27% 52 18
14:52:26 35.41 3.27% 6 2
14:52:31 35.40 3.24% 40 14
14:52:35 35.40 3.24% 32 11
14:52:40 35.44 3.35% 161 57
14:52:45 35.44 3.35% 3 1
14:52:50 35.45 3.38% 4 1
14:52:55 35.48 3.47% 32 11
14:53:00 35.49 3.50% 32 11
14:53:06 35.49 3.50% 15 5
14:53:11 35.47 3.44% 37 13
14:53:20 35.42 3.30% 4 1
14:53:25 35.50 3.53% 79 28
14:54:01 35.50 3.53% 5 2
14:54:05 35.49 3.50% 1 0.35
14:54:11 35.49 3.50% 15 5
14:54:22 35.49 3.50% 2 0.71
14:54:27 35.49 3.50% 1 0.35
14:54:41 35.49 3.50% 12 4
14:55:06 35.49 3.50% 4 1
14:55:11 35.50 3.53% 27 10
14:55:16 35.50 3.53% 1 0.36
14:55:29 35.50 3.53% 4 1
14:55:34 35.49 3.50% 11 4
14:55:40 35.49 3.50% 24 9
14:55:54 35.52 3.59% 48 17
14:55:59 35.55 3.67% 24 9
14:56:03 35.53 3.62% 5 2
14:56:13 35.54 3.65% 2 0.71
14:56:23 35.57 3.73% 2 0.71
14:56:38 35.54 3.65% 3 1
14:56:42 35.53 3.62% 5 2
14:56:47 35.49 3.50% 4 1
14:56:56 35.49 3.50% 3 1
14:57:01 35.49 3.50% 12 4
15:00:06 35.52 3.59% 173 61