意见反馈 手机随时随地看行情
30.27(2.99%)
32.80(2.15%)
6.26(0.32%)
10.49(1.75%)
24.51(1.74%)
应流股份 （603308）
  • 19.70
  • +0.03
  • 0.15%
2025-04-25 11:09

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:03 19.55 -0.61% 26 5
11:00:08 19.55 -0.61% 4 0.78
11:00:18 19.55 -0.61% 1 0.20
11:00:22 19.55 -0.61% 7 1
11:00:26 19.55 -0.61% 14 3
11:00:51 19.56 -0.56% 41 8
11:01:00 19.58 -0.46% 18 4
11:01:06 19.59 -0.41% 30 6
11:01:11 19.60 -0.36% 8 2
11:01:15 19.59 -0.41% 2 0.39
11:01:19 19.59 -0.41% 18 4
11:01:25 19.60 -0.36% 3 0.59
11:01:29 19.60 -0.36% 2 0.39
11:01:35 19.58 -0.46% 19 4
11:01:50 19.60 -0.36% 53 10
11:01:54 19.58 -0.46% 5 0.98
11:01:59 19.58 -0.46% 7 1
11:02:08 19.58 -0.46% 3 0.59
11:02:12 19.58 -0.46% 25 5
11:02:17 19.58 -0.46% 13 3
11:02:22 19.59 -0.41% 6 1
11:02:27 19.60 -0.36% 15 3
11:02:37 19.60 -0.36% 3 0.59
11:02:42 19.60 -0.36% 9 2
11:02:56 19.59 -0.41% 22 4
11:03:06 19.61 -0.31% 4 0.78
11:03:10 19.61 -0.31% 2 0.39
11:03:16 19.61 -0.31% 1 0.20
11:03:26 19.61 -0.31% 2 0.39
11:03:32 19.62 -0.25% 3 0.59
11:03:52 19.61 -0.31% 12 2
11:04:02 19.62 -0.25% 6 1
11:04:06 19.64 -0.15% 5 0.98
11:04:11 19.62 -0.25% 4 0.78
11:04:16 19.62 -0.25% 3 0.59
11:04:20 19.62 -0.25% 2 0.39
11:04:25 19.61 -0.31% 2 0.39
11:04:35 19.63 -0.20% 11 2
11:04:54 19.61 -0.31% 10 2
11:04:58 19.62 -0.25% 65 13
11:05:03 19.64 -0.15% 26 5
11:05:08 19.66 -0.05% 44 9
11:05:12 19.66 -0.05% 45 9
11:05:17 19.66 -0.05% 33 6
11:05:21 19.66 -0.05% 4 0.79
11:05:26 19.70 0.15% 162 32
11:05:30 19.70 0.15% 16 3
11:05:35 19.70 0.15% 98 19
11:05:44 19.70 0.15% 72 14
11:05:55 19.67 0.00% 94 18
11:06:05 19.65 -0.10% 3 0.59
11:06:09 19.69 0.10% 24 5
11:06:15 19.69 0.10% 12 2
11:06:25 19.69 0.10% 9 2
11:06:35 19.68 0.05% 35 7
11:06:44 19.66 -0.05% 18 4
11:06:50 19.66 -0.05% 4 0.79
11:06:55 19.68 0.05% 2 0.39
11:07:06 19.66 -0.05% 7 1
11:07:14 19.66 -0.05% 13 3
11:07:20 19.65 -0.10% 18 4
11:07:25 19.66 -0.05% 6 1
11:07:31 19.67 0.00% 16 3
11:07:35 19.66 -0.05% 15 3
11:07:45 19.67 0.00% 52 10
11:07:55 19.67 0.00% 8 2
11:08:05 19.67 0.00% 6 1
11:08:10 19.66 -0.05% 3 0.59
11:08:15 19.67 0.00% 8 2
11:08:20 19.66 -0.05% 1 0.20
11:08:26 19.67 0.00% 6 1
11:08:30 19.66 -0.05% 4 0.79
11:08:35 19.66 -0.05% 6 1
11:08:40 19.66 -0.05% 3 0.59
11:08:45 19.65 -0.10% 2 0.39
11:08:51 19.67 0.00% 31 6
11:08:55 19.67 0.00% 3 0.59
11:09:00 19.68 0.05% 249 49
11:09:06 19.68 0.05% 63 12
11:09:10 19.69 0.10% 398 78
11:09:15 19.69 0.10% 119 23
11:09:20 19.69 0.10% 38 7
11:09:26 19.70 0.15% 53 10

 

时间 成交价 涨跌 成交量(手) 成交金额