| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 19.30 | 787 | 152 | 67.98% |
| 19.31 | 648 | 125 | 65.74% |
| 19.32 | 208 | 40 | 18.27% |
| 19.33 | 858 | 166 | 80.54% |
| 19.35 | 153 | 30 | 69.93% |
| 19.36 | 270 | 52 | 52.59% |
| 19.37 | 36 | 7 | 100.00% |
| 19.38 | 955 | 185 | 47.54% |
| 19.39 | 324 | 63 | 27.78% |
| 19.40 | 420 | 81 | 87.62% |
| 19.41 | 1186 | 230 | 76.22% |
| 19.42 | 831 | 161 | 59.33% |
| 19.43 | 1274 | 247 | 48.67% |
| 19.44 | 2714 | 528 | 86.77% |
| 19.45 | 2670 | 519 | 43.93% |
| 19.46 | 1290 | 251 | 50.16% |
| 19.47 | 1678 | 327 | 52.26% |
| 19.48 | 1937 | 377 | 63.55% |
| 19.49 | 1784 | 348 | 57.79% |
| 19.50 | 3154 | 615 | 59.77% |
| 19.51 | 3486 | 862 | 63.20% |
| 19.52 | 1428 | 279 | 58.19% |
| 19.53 | 2104 | 411 | 57.18% |
| 19.54 | 1810 | 354 | 34.92% |
| 19.55 | 3375 | 660 | 48.36% |
| 19.56 | 4370 | 855 | 16.13% |
| 19.57 | 1865 | 365 | 40.38% |
| 19.58 | 2319 | 454 | 43.55% |
| 19.59 | 3558 | 697 | 44.55% |
| 19.60 | 4798 | 941 | 46.71% |
| 19.61 | 5723 | 1123 | 46.11% |
| 19.62 | 4615 | 905 | 41.85% |
| 19.63 | 3928 | 771 | 55.21% |
| 19.64 | 3747 | 736 | 48.36% |
| 19.65 | 7307 | 1436 | 61.35% |
| 19.66 | 5537 | 1089 | 50.44% |
| 19.67 | 5056 | 995 | 66.84% |
| 19.68 | 2463 | 485 | 40.25% |
| 19.69 | 3169 | 624 | 57.97% |
| 19.70 | 4226 | 832 | 53.13% |
| 19.71 | 1707 | 336 | 47.98% |
| 19.72 | 2185 | 431 | 59.45% |
| 19.73 | 967 | 191 | 65.46% |
| 19.74 | 1669 | 329 | 71.90% |
| 19.75 | 833 | 164 | 54.86% |
| 19.76 | 1123 | 222 | 65.98% |
| 19.77 | 371 | 73 | 57.41% |
| 19.78 | 394 | 78 | 100.00% |
| 19.79 | 221 | 44 | 100.00% |
| 19.80 | 1013 | 201 | 100.00% |
| 19.81 | 164 | 33 | 100.00% |
| 19.82 | 134 | 27 | 100.00% |
| 19.83 | 1035 | 206 | 81.55% |
| 19.85 | 134 | 27 | 100.00% |
| 19.86 | 511 | 101 | 93.15% |
