意见反馈 手机随时随地看行情
13.64(-1.52%)
16.91(-0.18%)
52.03(-1.61%)
33.66(2.75%)
5.08(0.99%)
西典新能 （603312）
  • 40.19
  • +0.59
  • 1.49%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 39.99 0.98% 1 0.40
14:30:07 39.99 0.98% 5 2
14:30:17 39.98 0.96% 1 0.40
14:30:21 40.06 1.16% 2 0.80
14:30:37 40.06 1.16% 5 2
14:30:51 39.99 0.98% 3 1
14:30:56 39.99 0.98% 4 2
14:31:00 40.00 1.01% 16 6
14:31:05 39.99 0.98% 7 3
14:31:11 40.00 1.01% 20 8
14:31:16 39.98 0.96% 11 4
14:31:20 39.99 0.98% 1 0.40
14:31:25 39.99 0.98% 1 0.40
14:31:55 39.99 0.98% 1 0.40
14:32:00 40.02 1.06% 2 0.80
14:32:10 40.01 1.04% 1 0.40
14:32:26 40.01 1.04% 2 0.80
14:32:31 40.01 1.04% 6 2
14:32:36 40.01 1.04% 2 0.80
14:32:49 39.99 0.98% 9 4
14:33:25 40.02 1.06% 2 0.80
14:33:30 40.02 1.06% 1 0.40
14:33:45 40.03 1.09% 25 10
14:33:56 40.05 1.14% 1 0.40
14:34:11 40.05 1.14% 5 2
14:34:16 40.06 1.16% 3 1
14:34:25 40.06 1.16% 2 0.80
14:34:31 40.05 1.14% 2 0.80
14:34:50 40.06 1.16% 3 1
14:34:55 40.07 1.19% 14 6
14:35:00 40.07 1.19% 2 0.80
14:35:30 40.02 1.06% 23 9
14:35:44 40.06 1.16% 1 0.40
14:35:55 40.07 1.19% 1 0.40
14:36:10 40.08 1.21% 28 11
14:36:18 40.08 1.21% 1 0.40
14:36:23 40.08 1.21% 1 0.40
14:36:27 40.02 1.06% 2 0.80
14:36:33 40.05 1.14% 7 3
14:36:38 40.05 1.14% 3 1
14:36:43 40.10 1.26% 2 0.80
14:36:53 40.06 1.16% 2 0.80
14:36:57 40.07 1.19% 13 5
14:37:02 40.05 1.14% 4 2
14:37:22 40.05 1.14% 7 3
14:37:51 40.03 1.09% 3 1
14:38:25 40.05 1.14% 1 0.40
14:38:30 40.03 1.09% 5 2
14:39:10 40.05 1.14% 2 0.80
14:39:30 40.05 1.14% 10 4
14:39:49 40.03 1.09% 50 20
14:40:07 40.04 1.11% 10 4
14:40:11 40.03 1.09% 13 5
14:40:16 40.03 1.09% 31 12
14:40:21 40.04 1.11% 17 7
14:40:26 40.03 1.09% 16 6
14:40:31 40.02 1.06% 4 2
14:40:45 40.01 1.04% 1 0.40
14:41:10 40.01 1.04% 10 4
14:41:45 40.02 1.06% 16 6
14:41:54 40.02 1.06% 5 2
14:41:58 40.02 1.06% 1 0.40
14:42:07 40.06 1.16% 16 6
14:42:17 40.07 1.19% 4 2
14:42:22 40.06 1.16% 5 2
14:42:28 40.06 1.16% 12 5
14:42:45 40.08 1.21% 6 2
14:42:50 40.10 1.26% 8 3
14:42:55 40.10 1.26% 15 6
14:43:01 40.10 1.26% 8 3
14:43:05 40.10 1.26% 13 5
14:43:19 40.10 1.26% 31 12
14:43:24 40.10 1.26% 1 0.40
14:43:34 40.10 1.26% 10 4
14:43:39 40.07 1.19% 2 0.80
14:43:48 40.07 1.19% 12 5
14:43:52 40.06 1.16% 1 0.40
14:44:03 40.06 1.16% 1 0.40
14:44:09 40.07 1.19% 28 11
14:44:14 40.06 1.16% 2 0.80
14:44:30 40.07 1.19% 25 10
14:44:53 40.08 1.21% 10 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 40.07 1.19% 2 0.80
14:45:07 40.09 1.24% 11 4
14:45:11 40.08 1.21% 2 0.80
14:45:16 40.12 1.31% 84 34
14:45:20 40.15 1.39% 10 4
14:45:26 40.11 1.29% 12 5
14:45:46 40.12 1.31% 2 0.80
14:46:10 40.13 1.34% 4 2
14:46:15 40.13 1.34% 22 9
14:46:20 40.15 1.39% 87 35
14:46:25 40.12 1.31% 1 0.40
14:46:40 40.12 1.31% 4 2
14:46:46 40.12 1.31% 2 0.80
14:46:51 40.15 1.39% 8 3
14:47:01 40.13 1.34% 4 2
14:47:12 40.13 1.34% 1 0.40
14:47:22 40.13 1.34% 5 2
14:47:27 40.13 1.34% 7 3
14:47:45 40.14 1.36% 1 0.40
14:47:59 40.13 1.34% 4 2
14:48:05 40.14 1.36% 8 3
14:48:10 40.14 1.36% 1 0.40
14:48:28 40.14 1.36% 37 15
14:48:33 40.14 1.36% 49 20
14:48:48 40.14 1.36% 2 0.80
14:48:53 40.14 1.36% 1 0.40
14:48:58 40.14 1.36% 5 2
14:49:03 40.13 1.34% 31 12
14:49:07 40.13 1.34% 3 1
14:49:12 40.17 1.44% 193 78
14:49:16 40.16 1.41% 14 6
14:49:22 40.17 1.44% 3 1
14:49:27 40.16 1.41% 25 10
14:49:37 40.14 1.36% 5 2
14:49:42 40.13 1.34% 52 21
14:49:51 40.13 1.34% 20 8
14:50:01 40.13 1.34% 1 0.40
14:50:06 40.12 1.31% 9 4
14:50:16 40.12 1.31% 4 2
14:50:22 40.12 1.31% 2 0.80
14:50:27 40.12 1.31% 1 0.40
14:50:36 40.12 1.31% 10 4
14:50:45 40.12 1.31% 13 5
14:50:50 40.13 1.34% 12 5
14:50:55 40.13 1.34% 7 3
14:51:00 40.15 1.39% 13 5
14:51:20 40.12 1.31% 20 8
14:51:25 40.12 1.31% 1 0.40
14:51:30 40.12 1.31% 2 0.80
14:51:35 40.15 1.39% 5 2
14:51:40 40.16 1.41% 14 6
14:51:44 40.15 1.39% 7 3
14:51:55 40.16 1.41% 5 2
14:52:06 40.18 1.46% 2 0.80
14:52:11 40.18 1.46% 31 12
14:52:15 40.18 1.46% 49 20
14:52:25 40.16 1.41% 28 11
14:52:30 40.18 1.46% 21 8
14:52:36 40.18 1.46% 76 31
14:52:40 40.19 1.49% 27 11
14:52:47 40.19 1.49% 33 13
14:52:51 40.17 1.44% 1 0.40
14:52:57 40.18 1.46% 5 2
14:53:06 40.16 1.41% 1 0.40
14:53:21 40.18 1.46% 1 0.40
14:53:40 40.16 1.41% 3 1
14:53:45 40.17 1.44% 9 4
14:53:54 40.18 1.46% 30 12
14:54:05 40.18 1.46% 1 0.40
14:54:14 40.18 1.46% 34 14
14:54:18 40.20 1.52% 52 21
14:54:23 40.20 1.52% 10 4
14:54:28 40.20 1.52% 33 13
14:54:33 40.22 1.57% 7 3
14:54:38 40.20 1.52% 1 0.40
14:54:42 40.21 1.54% 4 2
14:54:47 40.20 1.52% 21 8
14:54:52 40.22 1.57% 20 8
14:54:57 40.22 1.57% 19 8
14:55:02 40.23 1.59% 24 10
14:55:07 40.25 1.64% 101 41
14:55:13 40.25 1.64% 5 2
14:55:18 40.25 1.64% 42 17
14:55:23 40.26 1.67% 15 6
14:55:27 40.25 1.64% 20 8
14:55:33 40.27 1.69% 45 18
14:55:44 40.29 1.74% 14 6
14:55:48 40.27 1.69% 123 50
14:55:53 40.23 1.59% 137 55
14:55:58 40.29 1.74% 135 54
14:56:03 40.28 1.72% 10 4
14:56:07 40.28 1.72% 5 2
14:56:12 40.20 1.52% 1 0.40
14:56:17 40.20 1.52% 14 6
14:56:22 40.18 1.46% 84 34
14:56:26 40.19 1.49% 27 11
14:56:32 40.18 1.46% 30 12
14:56:36 40.18 1.46% 2 0.80
14:56:41 40.18 1.46% 26 10
14:56:45 40.18 1.46% 6 2
14:56:54 40.19 1.49% 86 35
14:57:04 40.18 1.46% 4 2
15:00:04 40.19 1.49% 263 106