| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 40.11 | 3 | 1 | 100.00% |
| 40.15 | 226 | 91 | 36.73% |
| 40.16 | 653 | 262 | 98.16% |
| 40.17 | 180 | 72 | 41.11% |
| 40.18 | 918 | 369 | 44.34% |
| 40.19 | 784 | 315 | 23.21% |
| 40.20 | 910 | 366 | 44.51% |
| 40.21 | 697 | 280 | 72.74% |
| 40.22 | 616 | 248 | 56.01% |
| 40.23 | 539 | 217 | 35.62% |
| 40.24 | 228 | 92 | 72.37% |
| 40.25 | 269 | 108 | 81.04% |
| 40.26 | 56 | 23 | 73.21% |
| 40.27 | 74 | 30 | 98.65% |
| 40.28 | 6 | 2 | 100.00% |
| 40.29 | 15 | 6 | 80.00% |
| 40.30 | 164 | 66 | 67.07% |
| 40.31 | 54 | 22 | 83.33% |
| 40.32 | 16 | 6 | 25.00% |
| 40.33 | 18 | 7 | 83.33% |
| 40.34 | 14 | 6 | 100.00% |
| 40.35 | 31 | 13 | 6.45% |
| 40.36 | 125 | 50 | 62.40% |
| 40.37 | 43 | 17 | 72.09% |
| 40.38 | 146 | 59 | 39.73% |
| 40.39 | 36 | 15 | 19.44% |
| 40.40 | 518 | 209 | 61.37% |
| 40.41 | 111 | 45 | 50.41% |
| 40.42 | 279 | 113 | 44.46% |
| 40.43 | 311 | 126 | 60.43% |
| 40.44 | 243 | 98 | 40.74% |
| 40.45 | 242 | 98 | 67.77% |
| 40.46 | 243 | 98 | 34.16% |
| 40.47 | 88 | 36 | 76.14% |
| 40.48 | 109 | 44 | 79.82% |
| 40.49 | 149 | 60 | 57.70% |
| 40.50 | 338 | 137 | 34.02% |
| 40.51 | 92 | 37 | 52.17% |
| 40.52 | 182 | 74 | 18.68% |
| 40.53 | 47 | 19 | 19.15% |
| 40.54 | 7 | 3 | 100.00% |
| 40.55 | 16 | 6 | 12.50% |
| 40.56 | 204 | 83 | 30.39% |
| 40.57 | 7 | 3 | 85.71% |
| 40.58 | 208 | 84 | 68.75% |
| 40.59 | 35 | 14 | 51.43% |
| 40.60 | 195 | 79 | 75.90% |
| 40.61 | 136 | 55 | 19.12% |
| 40.62 | 51 | 21 | 29.41% |
| 40.63 | 58 | 24 | 5.17% |
| 40.64 | 15 | 6 | 26.67% |
| 40.65 | 17 | 7 | 11.76% |
| 40.66 | 163 | 66 | 71.17% |
| 40.67 | 203 | 83 | 35.96% |
| 40.68 | 61 | 25 | 54.10% |
| 40.69 | 16 | 7 | 25.00% |
| 40.70 | 388 | 158 | 22.68% |
| 40.71 | 106 | 43 | 36.79% |
| 40.72 | 63 | 26 | 15.87% |
| 40.73 | 163 | 66 | 19.63% |
| 40.74 | 162 | 66 | 50.00% |
| 40.75 | 140 | 57 | 56.43% |
| 40.76 | 60 | 24 | 11.67% |
| 40.77 | 462 | 189 | 91.13% |
| 40.78 | 323 | 132 | 27.24% |
| 40.79 | 87 | 35 | 59.77% |
| 40.80 | 517 | 211 | 27.08% |
| 40.81 | 182 | 74 | 20.88% |
| 40.82 | 90 | 37 | 35.56% |
| 40.83 | 296 | 121 | 51.35% |
| 40.84 | 284 | 116 | 55.99% |
| 40.85 | 67 | 27 | 74.63% |
| 40.86 | 109 | 45 | 70.64% |
| 40.87 | 218 | 89 | 19.27% |
| 40.88 | 72 | 29 | 51.39% |
| 40.89 | 46 | 19 | 67.39% |
| 40.90 | 200 | 82 | 77.00% |
| 40.91 | 114 | 47 | 99.12% |
| 40.92 | 15 | 6 | 80.00% |
| 40.93 | 49 | 20 | 57.14% |
| 40.94 | 22 | 9 | 90.91% |
| 40.95 | 129 | 53 | 76.74% |
| 40.96 | 12 | 5 | 100.00% |
| 40.98 | 250 | 102 | 50.40% |
| 40.99 | 13 | 5 | 53.85% |
| 41.00 | 386 | 158 | 82.38% |
| 41.01 | 399 | 164 | 17.79% |
| 41.02 | 325 | 133 | 60.31% |
| 41.03 | 102 | 42 | 52.94% |
| 41.04 | 244 | 100 | 90.57% |
| 41.05 | 47 | 19 | 89.36% |
| 41.06 | 107 | 44 | 66.36% |
| 41.07 | 18 | 7 | 55.56% |
| 41.08 | 18 | 7 | 83.33% |
| 41.09 | 169 | 69 | 84.62% |
| 41.10 | 347 | 143 | 45.24% |
| 41.11 | 72 | 30 | 51.39% |
| 41.12 | 166 | 68 | 42.77% |
| 41.13 | 173 | 71 | 24.86% |
| 41.14 | 305 | 125 | 20.98% |
| 41.15 | 79 | 33 | 60.76% |
| 41.16 | 84 | 35 | 70.24% |
| 41.17 | 17 | 7 | 100.00% |
| 41.18 | 21 | 9 | 100.00% |
| 41.19 | 266 | 109 | 15.04% |
| 41.20 | 714 | 295 | 63.31% |
| 41.21 | 94 | 39 | 88.30% |
| 41.22 | 531 | 219 | 78.15% |
| 41.23 | 268 | 110 | 13.43% |
| 41.24 | 143 | 59 | 59.44% |
| 41.25 | 3 | 1 | 100.00% |
| 41.26 | 130 | 54 | 40.00% |
| 41.27 | 20 | 8 | 80.00% |
| 41.29 | 27 | 11 | 100.00% |
| 41.30 | 118 | 49 | 81.36% |
| 41.31 | 306 | 126 | 45.42% |
| 41.33 | 178 | 74 | 51.12% |
| 41.34 | 20 | 8 | 100.00% |
| 41.35 | 284 | 117 | 82.39% |
| 41.36 | 19 | 8 | 100.00% |
| 41.37 | 7 | 3 | 100.00% |
| 41.38 | 45 | 19 | 77.78% |
| 41.39 | 120 | 50 | 51.67% |
| 41.40 | 588 | 450 | 47.96% |
| 41.41 | 122 | 51 | 100.00% |
| 41.42 | 28 | 12 | 100.00% |
| 41.43 | 245 | 101 | 95.51% |
| 41.44 | 18 | 7 | 100.00% |
| 41.46 | 134 | 56 | 100.00% |
| 41.48 | 23 | 10 | 26.09% |
| 41.49 | 263 | 109 | 90.11% |
| 41.50 | 308 | 128 | 100.00% |
| 41.52 | 30 | 12 | 100.00% |
| 41.53 | 24 | 10 | 100.00% |
| 41.54 | 80 | 33 | 100.00% |
| 41.55 | 459 | 191 | 84.53% |
| 41.56 | 375 | 156 | 100.00% |
| 41.57 | 568 | 236 | 72.71% |
| 41.58 | 237 | 98 | 88.19% |
| 41.59 | 1 | 0 | 100.00% |
| 41.60 | 763 | 317 | 20.45% |
| 41.61 | 74 | 31 | 87.84% |
| 41.62 | 87 | 36 | 75.86% |
| 41.64 | 55 | 23 | 100.00% |
| 41.66 | 71 | 30 | 100.00% |
| 41.68 | 107 | 45 | 100.00% |
| 41.69 | 88 | 37 | 31.82% |
| 41.70 | 626 | 261 | 42.17% |
| 41.71 | 153 | 64 | 61.42% |
| 41.72 | 284 | 118 | 80.99% |
| 41.73 | 90 | 38 | 100.00% |
| 41.76 | 52 | 22 | 100.00% |
| 41.77 | 108 | 45 | 23.15% |
| 41.78 | 117 | 49 | 100.00% |
| 41.79 | 147 | 61 | 55.78% |
| 41.80 | 164 | 69 | 100.00% |
| 41.84 | 102 | 43 | 100.00% |
| 41.87 | 150 | 63 | 85.33% |
