意见反馈 手机随时随地看行情
5.08(-0.78%)
10.49(1.25%)
4.59(1.32%)
0.28(7.69%)
0.37(0.00%)
梦百合 （603313）
  • 7.63
  • +0.51
  • 7.16%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 7.71 8.29% 89 7
14:30:04 7.72 8.43% 13 1
14:30:09 7.72 8.43% 7 0.54
14:30:14 7.71 8.29% 11 0.85
14:30:19 7.71 8.29% 581 45
14:30:23 7.71 8.29% 148 11
14:30:28 7.69 8.01% 1362 105
14:30:34 7.69 8.01% 95 7
14:30:39 7.69 8.01% 19 1
14:30:44 7.68 7.87% 822 63
14:30:50 7.67 7.72% 125 10
14:30:55 7.67 7.72% 193 15
14:31:00 7.67 7.72% 65 5
14:31:06 7.67 7.72% 69 5
14:31:10 7.67 7.72% 111 9
14:31:15 7.67 7.72% 169 13
14:31:21 7.68 7.87% 187 14
14:31:25 7.68 7.87% 31 2
14:31:30 7.68 7.87% 200 15
14:31:35 7.68 7.87% 15 1
14:31:41 7.70 8.15% 34 3
14:31:46 7.70 8.15% 82 6
14:31:51 7.70 8.15% 440 34
14:31:56 7.70 8.15% 106 8
14:32:01 7.70 8.15% 75 6
14:32:06 7.69 8.01% 50 4
14:32:10 7.70 8.15% 34 3
14:32:15 7.69 8.01% 44 3
14:32:20 7.69 8.01% 118 9
14:32:26 7.70 8.15% 118 9
14:32:30 7.70 8.15% 5 0.38
14:32:36 7.70 8.15% 115 9
14:32:40 7.69 8.01% 146 11
14:32:46 7.69 8.01% 102 8
14:32:51 7.68 7.87% 82 6
14:32:56 7.71 8.29% 272 21
14:33:09 7.69 8.01% 22 2
14:33:19 7.68 7.87% 77 6
14:33:25 7.68 7.87% 217 17
14:33:31 7.68 7.87% 120 9
14:33:35 7.69 8.01% 31 2
14:33:40 7.69 8.01% 94 7
14:33:45 7.69 8.01% 24 2
14:33:51 7.68 7.87% 91 7
14:33:55 7.69 8.01% 1 0.08
14:34:00 7.69 8.01% 67 5
14:34:06 7.69 8.01% 16 1
14:34:12 7.70 8.15% 2 0.15
14:34:17 7.70 8.15% 33 3
14:34:20 7.69 8.01% 219 17
14:34:27 7.70 8.15% 54 4
14:34:32 7.70 8.15% 19 1
14:34:41 7.70 8.15% 72 6
14:34:46 7.70 8.15% 19 1
14:34:50 7.69 8.01% 85 7
14:34:56 7.69 8.01% 10 0.77
14:35:01 7.69 8.01% 3 0.23
14:35:05 7.69 8.01% 5 0.38
14:35:10 7.69 8.01% 10 0.77
14:35:15 7.69 8.01% 21 2
14:35:25 7.70 8.15% 109 8
14:35:29 7.70 8.15% 63 5
14:35:35 7.70 8.15% 20 2
14:35:40 7.70 8.15% 158 12
14:35:45 7.70 8.15% 224 17
14:35:55 7.70 8.15% 331 25
14:36:05 7.71 8.29% 159 12
14:36:10 7.70 8.15% 128 10
14:36:15 7.71 8.29% 62 5
14:36:19 7.71 8.29% 67 5
14:36:25 7.71 8.29% 100 8
14:36:30 7.71 8.29% 42 3
14:36:39 7.69 8.01% 1111 86
14:36:45 7.69 8.01% 32 2
14:36:49 7.69 8.01% 7 0.54
14:36:55 7.68 7.87% 109 8
14:37:01 7.68 7.87% 32 2
14:37:06 7.69 8.01% 78 6
14:37:10 7.69 8.01% 2 0.15
14:37:16 7.68 7.87% 3 0.23
14:37:21 7.69 8.01% 50 4
14:37:25 7.68 7.87% 98 8
14:37:31 7.69 8.01% 21 2
14:37:35 7.69 8.01% 18 1
14:37:41 7.69 8.01% 54 4
14:37:46 7.69 8.01% 7 0.54
14:37:50 7.69 8.01% 72 6
14:37:55 7.69 8.01% 76 6
14:38:00 7.69 8.01% 144 11
14:38:05 7.69 8.01% 420 32
14:38:10 7.69 8.01% 43 3
14:38:17 7.70 8.15% 57 4
14:38:21 7.69 8.01% 20 2
14:38:26 7.69 8.01% 75 6
14:38:30 7.70 8.15% 18 1
14:38:36 7.69 8.01% 25 2
14:38:42 7.69 8.01% 6 0.46
14:38:46 7.70 8.15% 1 0.08
14:38:51 7.70 8.15% 13 1
14:38:56 7.70 8.15% 448 34
14:39:01 7.68 7.87% 56 4
14:39:06 7.70 8.15% 22 2
14:39:12 7.68 7.87% 152 12
14:39:16 7.68 7.87% 5 0.38
14:39:20 7.68 7.87% 216 17
14:39:27 7.69 8.01% 147 11
14:39:32 7.68 7.87% 102 8
14:39:37 7.69 8.01% 31 2
14:39:40 7.69 8.01% 10 0.77
14:39:46 7.69 8.01% 7 0.54
14:39:50 7.69 8.01% 171 13
14:40:01 7.69 8.01% 150 12
14:40:06 7.69 8.01% 8 0.62
14:40:10 7.69 8.01% 53 4
14:40:15 7.69 8.01% 111 9
14:40:20 7.69 8.01% 142 11
14:40:31 7.69 8.01% 234 18
14:40:36 7.69 8.01% 37 3
14:40:41 7.69 8.01% 1 0.08
14:40:46 7.69 8.01% 132 10
14:40:51 7.68 7.87% 14 1
14:40:56 7.68 7.87% 212 16
14:41:00 7.68 7.87% 109 8
14:41:05 7.68 7.87% 50 4
14:41:10 7.67 7.72% 36 3
14:41:15 7.67 7.72% 12 0.92
14:41:20 7.67 7.72% 10 0.77
14:41:25 7.68 7.87% 10 0.77
14:41:29 7.67 7.72% 166 13
14:41:35 7.67 7.72% 40 3
14:41:40 7.67 7.72% 259 20
14:41:47 7.67 7.72% 227 17
14:41:52 7.67 7.72% 53 4
14:41:57 7.66 7.58% 74 6
14:42:02 7.66 7.58% 58 4
14:42:07 7.65 7.44% 248 19
14:42:13 7.66 7.58% 80 6
14:42:18 7.65 7.44% 1002 77
14:42:24 7.64 7.30% 62 5
14:42:29 7.65 7.44% 30 2
14:42:34 7.64 7.30% 122 9
14:42:37 7.64 7.30% 113 9
14:42:42 7.64 7.30% 104 8
14:42:47 7.64 7.30% 116 9
14:42:51 7.64 7.30% 146 11
14:42:56 7.64 7.30% 35 3
14:43:00 7.62 7.02% 807 62
14:43:06 7.62 7.02% 141 11
14:43:10 7.63 7.16% 10 0.76
14:43:16 7.62 7.02% 202 15
14:43:21 7.62 7.02% 224 17
14:43:25 7.63 7.16% 1 0.08
14:43:31 7.63 7.16% 160 12
14:43:35 7.64 7.30% 267 20
14:43:42 7.64 7.30% 89 7
14:43:46 7.64 7.30% 46 4
14:43:52 7.64 7.30% 59 5
14:43:57 7.64 7.30% 26 2
14:44:01 7.65 7.44% 23 2
14:44:07 7.65 7.44% 15 1
14:44:11 7.65 7.44% 95 7
14:44:17 7.65 7.44% 115 9
14:44:21 7.65 7.44% 168 13
14:44:27 7.65 7.44% 513 39
14:44:31 7.65 7.44% 10 0.77
14:44:36 7.65 7.44% 64 5
14:44:41 7.65 7.44% 63 5
14:44:47 7.66 7.58% 2 0.15
14:44:52 7.66 7.58% 6 0.46
14:44:57 7.66 7.58% 221 17

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 7.66 7.58% 5 0.38
14:45:12 7.66 7.58% 73 6
14:45:15 7.65 7.44% 39 3
14:45:20 7.65 7.44% 130 10
14:45:25 7.65 7.44% 63 5
14:45:30 7.66 7.58% 18 1
14:45:36 7.66 7.58% 10 0.77
14:45:46 7.65 7.44% 144 11
14:45:50 7.65 7.44% 17 1
14:45:57 7.65 7.44% 28 2
14:46:01 7.65 7.44% 248 19
14:46:07 7.66 7.58% 65 5
14:46:11 7.65 7.44% 25 2
14:46:16 7.66 7.58% 75 6
14:46:21 7.66 7.58% 13 1.00
14:46:25 7.65 7.44% 256 20
14:46:30 7.65 7.44% 70 5
14:46:36 7.65 7.44% 14 1
14:46:43 7.65 7.44% 67 5
14:46:47 7.65 7.44% 33 3
14:46:53 7.65 7.44% 9 0.69
14:46:57 7.65 7.44% 32 2
14:47:04 7.65 7.44% 161 12
14:47:08 7.65 7.44% 409 31
14:47:14 7.65 7.44% 66 5
14:47:19 7.64 7.30% 115 9
14:47:22 7.65 7.44% 7 0.54
14:47:28 7.65 7.44% 437 33
14:47:32 7.66 7.58% 242 19
14:47:38 7.66 7.58% 4 0.31
14:47:42 7.66 7.58% 535 41
14:47:48 7.66 7.58% 68 5
14:47:52 7.66 7.58% 2 0.15
14:47:58 7.65 7.44% 245 19
14:48:03 7.66 7.58% 92 7
14:48:08 7.66 7.58% 2 0.15
14:48:12 7.64 7.30% 294 22
14:48:17 7.65 7.44% 10 0.77
14:48:22 7.65 7.44% 315 24
14:48:26 7.65 7.44% 4 0.31
14:48:32 7.65 7.44% 28 2
14:48:36 7.65 7.44% 18 1
14:48:41 7.66 7.58% 88 7
14:48:46 7.65 7.44% 14 1
14:48:51 7.66 7.58% 461 35
14:48:56 7.67 7.72% 73 6
14:49:02 7.66 7.58% 41 3
14:49:05 7.67 7.72% 33 3
14:49:12 7.66 7.58% 7 0.54
14:49:16 7.66 7.58% 27 2
14:49:22 7.70 8.15% 1337 103
14:49:26 7.69 8.01% 44 3
14:49:31 7.69 8.01% 77 6
14:49:35 7.69 8.01% 60 5
14:49:40 7.70 8.15% 42 3
14:49:46 7.70 8.15% 174 13
14:49:55 7.70 8.15% 84 6
14:49:59 7.71 8.29% 553 43
14:50:03 7.72 8.43% 41 3
14:50:07 7.72 8.43% 28 2
14:50:12 7.72 8.43% 98 8
14:50:17 7.72 8.43% 133 10
14:50:21 7.72 8.43% 32 2
14:50:27 7.72 8.43% 200 15
14:50:32 7.72 8.43% 86 7
14:50:36 7.74 8.71% 244 19
14:50:41 7.72 8.43% 7 0.54
14:50:46 7.72 8.43% 380 29
14:50:51 7.72 8.43% 24 2
14:50:55 7.72 8.43% 154 12
14:51:01 7.72 8.43% 266 21
14:51:06 7.72 8.43% 55 4
14:51:10 7.71 8.29% 76 6
14:51:16 7.72 8.43% 105 8
14:51:20 7.72 8.43% 75 6
14:51:25 7.72 8.43% 14 1
14:51:30 7.71 8.29% 157 12
14:51:36 7.71 8.29% 50 4
14:51:40 7.71 8.29% 200 15
14:51:45 7.71 8.29% 45 3
14:51:51 7.72 8.43% 46 4
14:51:55 7.70 8.15% 136 10
14:52:00 7.70 8.15% 38 3
14:52:06 7.70 8.15% 143 11
14:52:10 7.71 8.29% 14 1
14:52:15 7.70 8.15% 131 10
14:52:21 7.70 8.15% 301 23
14:52:31 7.71 8.29% 58 4
14:52:35 7.70 8.15% 80 6
14:52:40 7.70 8.15% 101 8
14:52:46 7.68 7.87% 3 0.23
14:52:50 7.69 8.01% 54 4
14:52:55 7.69 8.01% 43 3
14:53:01 7.69 8.01% 28 2
14:53:06 7.69 8.01% 28 2
14:53:16 7.68 7.87% 27 2
14:53:20 7.68 7.87% 57 4
14:53:26 7.68 7.87% 43 3
14:53:30 7.69 8.01% 15 1
14:53:40 7.68 7.87% 276 21
14:53:44 7.68 7.87% 346 27
14:53:50 7.68 7.87% 9 0.69
14:53:54 7.68 7.87% 41 3
14:54:00 7.67 7.72% 59 5
14:54:10 7.66 7.58% 55 4
14:54:14 7.67 7.72% 259 20
14:54:20 7.66 7.58% 25 2
14:54:23 7.66 7.58% 40 3
14:54:29 7.65 7.44% 60 5
14:54:33 7.65 7.44% 220 17
14:54:38 7.66 7.58% 108 8
14:54:42 7.66 7.58% 254 19
14:54:47 7.66 7.58% 185 14
14:54:52 7.65 7.44% 61 5
14:54:57 7.66 7.58% 91 7
14:55:01 7.65 7.44% 14 1
14:55:05 7.65 7.44% 314 24
14:55:11 7.65 7.44% 432 33
14:55:17 7.65 7.44% 83 6
14:55:20 7.65 7.44% 470 36
14:55:27 7.64 7.30% 54 4
14:55:31 7.65 7.44% 14 1
14:55:37 7.64 7.30% 723 55
14:55:41 7.64 7.30% 276 21
14:55:47 7.64 7.30% 119 9
14:55:51 7.64 7.30% 355 27
14:55:56 7.64 7.30% 211 16
14:56:01 7.65 7.44% 104 8
14:56:05 7.64 7.30% 306 23
14:56:09 7.64 7.30% 456 35
14:56:16 7.64 7.30% 283 22
14:56:22 7.63 7.16% 157 12
14:56:25 7.63 7.16% 439 34
14:56:30 7.63 7.16% 558 43
14:56:35 7.64 7.30% 482 37
14:56:40 7.64 7.30% 275 21
14:56:46 7.64 7.30% 256 20
14:56:50 7.63 7.16% 320 24
14:56:56 7.63 7.16% 722 55
14:57:02 7.62 7.02% 61 5
14:57:08 7.63 7.16% 10 0.76
15:00:06 7.63 7.16% 4885 373