| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 6.97 | 1195 | 83 | 66.61% |
| 6.98 | 1681 | 117 | 40.04% |
| 6.99 | 4831 | 338 | 68.18% |
| 7.00 | 6315 | 442 | 72.35% |
| 7.01 | 4575 | 321 | 50.27% |
| 7.02 | 3432 | 241 | 50.58% |
| 7.03 | 6697 | 471 | 55.55% |
| 7.04 | 7262 | 512 | 38.56% |
| 7.05 | 5572 | 393 | 55.83% |
| 7.06 | 5090 | 360 | 44.09% |
| 7.07 | 972 | 69 | 57.51% |
| 7.08 | 2752 | 195 | 58.21% |
| 7.09 | 2487 | 176 | 68.36% |
| 7.10 | 2086 | 501 | 67.50% |
| 7.11 | 2321 | 165 | 53.55% |
| 7.12 | 1334 | 95 | 100.00% |
| 7.13 | 419 | 30 | 100.00% |
| 7.14 | 459 | 33 | 100.00% |
| 7.16 | 449 | 32 | 100.00% |
| 7.18 | 9622 | 690 | 69.26% |
| 7.19 | 4287 | 308 | 24.12% |
| 7.20 | 2914 | 210 | 41.21% |
| 7.21 | 952 | 69 | 63.87% |
| 7.22 | 795 | 57 | 26.16% |
| 7.23 | 2733 | 198 | 60.85% |
| 7.24 | 4667 | 338 | 68.52% |
| 7.25 | 5685 | 411 | 92.95% |
| 7.26 | 7406 | 538 | 48.60% |
| 7.27 | 6953 | 506 | 55.87% |
| 7.28 | 4437 | 323 | 65.22% |
| 7.29 | 8689 | 633 | 35.46% |
| 7.30 | 8370 | 611 | 52.03% |
| 7.31 | 5717 | 418 | 58.74% |
| 7.32 | 8283 | 606 | 55.03% |
| 7.33 | 14719 | 1079 | 54.77% |
| 7.34 | 4612 | 338 | 75.00% |
| 7.35 | 3730 | 274 | 85.25% |
| 7.36 | 2246 | 165 | 70.48% |
| 7.37 | 2216 | 163 | 69.49% |
| 7.38 | 3462 | 256 | 53.12% |
| 7.39 | 5540 | 410 | 19.97% |
| 7.40 | 8662 | 641 | 39.17% |
| 7.41 | 6463 | 479 | 69.20% |
| 7.42 | 6788 | 504 | 43.83% |
| 7.43 | 901 | 67 | 88.35% |
| 7.45 | 3615 | 269 | 100.00% |
| 7.49 | 3564 | 266 | 100.00% |
| 7.60 | 7882 | 594 | 100.00% |
| 7.62 | 1435 | 109 | 56.24% |
| 7.63 | 8122 | 620 | 72.96% |
| 7.64 | 5390 | 412 | 40.09% |
| 7.65 | 7006 | 536 | 52.29% |
| 7.66 | 3027 | 232 | 78.64% |
| 7.67 | 1959 | 150 | 56.61% |
| 7.68 | 6947 | 534 | 56.62% |
| 7.69 | 12434 | 954 | 66.63% |
| 7.70 | 6843 | 527 | 74.62% |
| 7.71 | 12656 | 976 | 48.44% |
| 7.72 | 8469 | 654 | 53.52% |
| 7.73 | 7860 | 608 | 51.61% |
| 7.74 | 8749 | 677 | 43.75% |
| 7.75 | 8780 | 680 | 50.02% |
| 7.76 | 4473 | 347 | 79.27% |
| 7.77 | 7052 | 548 | 62.45% |
| 7.78 | 5777 | 449 | 48.82% |
| 7.79 | 14355 | 1115 | 90.64% |
| 7.80 | 7807 | 609 | 42.04% |
| 7.81 | 13060 | 1021 | 74.54% |
| 7.82 | 25628 | 2005 | 72.73% |
| 7.83 | 315726 | 24717 | 100.00% |
