意见反馈 手机随时随地看行情
2.51(-10.04%)
5.69(-16.20%)
14.94(-3.49%)
11.90(-15.96%)
9.95(-9.95%)
水发燃气 （603318）
  • 5.90
  • -0.66
  • -10.06%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:18 5.90 -10.06% 1 0.06
14:30:52 5.90 -10.06% 10 0.59
14:33:35 5.90 -10.06% 5 0.30
14:34:15 5.90 -10.06% 10 0.59
14:34:30 5.90 -10.06% 5 0.30
14:34:50 5.90 -10.06% 1 0.06
14:35:13 5.90 -10.06% 5 0.30
14:36:06 5.90 -10.06% 6 0.35
14:38:35 5.90 -10.06% 10 0.59
14:39:08 5.90 -10.06% 3 0.18
14:39:22 5.90 -10.06% 14 0.83
14:39:47 5.90 -10.06% 100 6
14:40:06 5.90 -10.06% 6 0.35
14:40:40 5.90 -10.06% 2 0.12
14:40:50 5.90 -10.06% 1 0.06
14:40:54 5.90 -10.06% 10 0.59
14:41:23 5.90 -10.06% 30 2
14:41:51 5.90 -10.06% 10 0.59
14:42:06 5.90 -10.06% 17 1
14:42:16 5.90 -10.06% 1039 61
14:42:49 5.90 -10.06% 1 0.06
14:43:07 5.90 -10.06% 2 0.12
14:43:11 5.90 -10.06% 5 0.30
14:43:36 5.90 -10.06% 30 2
14:43:41 5.90 -10.06% 302 18
14:44:39 5.90 -10.06% 2 0.12
14:44:49 5.90 -10.06% 11 0.65

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 5.90 -10.06% 10 0.59
14:45:17 5.90 -10.06% 6 0.35
14:45:41 5.90 -10.06% 17 1
14:46:35 5.90 -10.06% 10 0.59
14:47:11 5.90 -10.06% 5 0.30
14:48:28 5.90 -10.06% 1 0.06
14:49:20 5.90 -10.06% 4 0.24
14:51:14 5.90 -10.06% 6 0.35
14:51:52 5.90 -10.06% 3 0.18
14:52:07 5.90 -10.06% 20 1
14:52:11 5.90 -10.06% 3 0.18
14:53:10 5.90 -10.06% 1 0.06
14:53:19 5.90 -10.06% 5 0.30
14:53:24 5.90 -10.06% 18 1
14:53:47 5.90 -10.06% 2 0.12
14:53:51 5.90 -10.06% 3 0.18
14:53:56 5.90 -10.06% 10 0.59
14:54:01 5.90 -10.06% 16 0.94
14:54:15 5.90 -10.06% 90 5
14:54:48 5.90 -10.06% 20 1
14:55:08 5.90 -10.06% 94 6
14:55:27 5.90 -10.06% 10 0.59
14:55:37 5.90 -10.06% 2 0.12
14:55:41 5.90 -10.06% 1 0.06
14:55:51 5.90 -10.06% 10 0.59
14:56:01 5.90 -10.06% 30 2
14:56:06 5.90 -10.06% 25 1
14:56:21 5.90 -10.06% 2 0.12
14:56:26 5.90 -10.06% 5 0.30
14:56:39 5.90 -10.06% 10 0.59
15:00:02 5.90 -10.06% 226 13