意见反馈 手机随时随地看行情
9.28(0.32%)
17.20(2.56%)
11.32(-0.09%)
11.46(1.51%)
15.91(-0.19%)
博隆技术 （603325）
  • 96.40
  • +1.60
  • 1.69%
2025-04-23 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:45 96.36 1.65% 1 0.96
14:30:50 96.37 1.66% 1 0.96
14:30:56 96.38 1.67% 3 3
14:31:01 96.37 1.66% 1 0.96
14:31:07 96.37 1.66% 2 2
14:32:14 96.34 1.62% 1 0.96
14:32:23 96.36 1.65% 2 2
14:32:27 96.36 1.65% 1 0.96
14:32:32 96.36 1.65% 2 2
14:32:37 96.37 1.66% 6 6
14:32:46 96.36 1.65% 1 0.96
14:33:05 96.36 1.65% 2 2
14:33:10 96.36 1.65% 4 4
14:33:15 96.35 1.64% 2 2
14:33:49 96.27 1.55% 1 0.96
14:34:13 96.38 1.67% 1 0.96
14:34:16 96.40 1.69% 6 6
14:34:21 96.39 1.68% 6 6
14:34:25 96.40 1.69% 1 0.96
14:34:30 96.39 1.68% 2 2
14:34:39 96.39 1.68% 1 0.96
14:34:49 96.39 1.68% 3 3
14:34:53 96.39 1.68% 3 3
14:34:58 96.41 1.70% 2 2
14:35:03 96.41 1.70% 1 0.96
14:35:09 96.41 1.70% 1 0.96
14:35:12 96.45 1.74% 1 0.96
14:35:32 96.44 1.73% 3 3
14:36:10 96.38 1.67% 3 3
14:36:40 96.22 1.50% 1 0.96
14:37:02 96.37 1.66% 5 5
14:37:06 96.38 1.67% 1 0.96
14:37:17 96.44 1.73% 2 2
14:37:27 96.43 1.72% 1 0.96
14:37:31 96.43 1.72% 1 0.96
14:37:41 96.49 1.78% 10 10
14:38:16 96.44 1.73% 14 14
14:38:26 96.44 1.73% 9 9
14:38:50 96.47 1.76% 12 12
14:39:00 96.47 1.76% 1 0.96
14:39:06 96.50 1.79% 4 4
14:39:35 96.47 1.76% 1 0.96
14:39:55 96.47 1.76% 3 3
14:40:00 96.48 1.77% 9 9
14:40:14 96.47 1.76% 1 0.96
14:40:32 96.44 1.73% 1 0.96
14:40:37 96.43 1.72% 1 0.96
14:40:42 96.38 1.67% 28 27
14:41:32 96.36 1.65% 2 2
14:41:51 96.23 1.51% 20 19
14:42:15 96.27 1.55% 1 0.96
14:42:25 96.35 1.64% 2 2
14:42:35 96.36 1.65% 2 2
14:42:40 96.36 1.65% 3 3
14:42:46 96.36 1.65% 3 3
14:42:50 96.44 1.73% 65 63
14:43:15 96.42 1.71% 1 0.96
14:43:20 96.41 1.70% 1 0.96
14:44:20 96.33 1.61% 1 0.96
14:44:35 96.38 1.67% 1 0.96
14:44:41 96.39 1.68% 3 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:34 96.39 1.68% 2 2
14:45:44 96.39 1.68% 6 6
14:45:53 96.39 1.68% 2 2
14:45:59 96.39 1.68% 1 0.96
14:46:06 96.39 1.68% 3 3
14:46:12 96.39 1.68% 8 8
14:46:33 96.39 1.68% 27 26
14:46:47 96.39 1.68% 1 0.96
14:46:57 96.32 1.60% 7 7
14:47:16 96.31 1.59% 32 31
14:47:26 96.32 1.60% 2 2
14:47:40 96.32 1.60% 1 0.96
14:47:46 96.31 1.59% 1 0.96
14:48:02 96.35 1.64% 4 4
14:48:07 96.31 1.59% 1 0.96
14:48:11 96.38 1.67% 4 4
14:48:16 96.39 1.68% 3 3
14:48:21 96.39 1.68% 1 0.96
14:48:25 96.38 1.67% 4 4
14:48:45 96.38 1.67% 1 0.96
14:48:50 96.38 1.67% 2 2
14:48:54 96.39 1.68% 1 0.96
14:49:10 96.38 1.67% 6 6
14:49:20 96.39 1.68% 2 2
14:49:36 96.39 1.68% 1 0.96
14:50:04 96.32 1.60% 4 4
14:50:16 96.32 1.60% 1 0.96
14:50:36 96.32 1.60% 1 0.96
14:50:46 96.30 1.58% 1 0.96
14:50:56 96.27 1.55% 8 8
14:51:16 96.29 1.57% 1 0.96
14:51:21 96.29 1.57% 2 2
14:51:35 96.23 1.51% 32 31
14:51:45 96.24 1.52% 1 0.96
14:52:05 96.23 1.51% 1 0.96
14:52:15 96.23 1.51% 1 0.96
14:52:19 96.23 1.51% 1 0.96
14:52:24 96.23 1.51% 1 0.96
14:52:28 96.29 1.57% 1 0.96
14:52:32 96.23 1.51% 3 3
14:53:01 96.09 1.36% 4 4
14:53:25 96.14 1.41% 17 16
14:53:31 96.14 1.41% 2 2
14:53:41 96.15 1.42% 2 2
14:53:55 96.10 1.37% 6 6
14:54:00 96.10 1.37% 32 31
14:54:05 96.10 1.37% 3 3
14:54:25 96.09 1.36% 161 155
14:54:40 96.13 1.40% 1 0.96
14:54:46 96.22 1.50% 3 3
14:54:51 96.14 1.41% 1 0.96
14:55:01 96.21 1.49% 3 3
14:55:11 96.29 1.57% 21 20
14:55:16 96.30 1.58% 7 7
14:55:32 96.40 1.69% 7 7
14:55:46 96.40 1.69% 4 4
14:55:56 96.29 1.57% 1 0.96
14:56:26 96.19 1.47% 5 5
14:56:31 96.18 1.46% 4 4
15:00:05 96.40 1.69% 101 97