| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 95.61 | 5 | 5 | 80.00% |
| 95.62 | 12 | 11 | 41.67% |
| 95.70 | 232 | 222 | 0.86% |
| 95.73 | 4 | 4 | 100.00% |
| 95.75 | 2 | 2 | 50.00% |
| 95.76 | 6 | 6 | 100.00% |
| 95.77 | 10 | 10 | 20.00% |
| 95.78 | 4 | 4 | 100.00% |
| 95.80 | 2 | 2 | 100.00% |
| 95.82 | 10 | 10 | 50.00% |
| 95.84 | 2 | 2 | 100.00% |
| 95.85 | 5 | 5 | 80.00% |
| 95.88 | 17 | 16 | 76.47% |
| 95.90 | 7 | 7 | 14.29% |
| 95.91 | 42 | 47 | 4.76% |
| 95.92 | 2 | 2 | 100.00% |
| 95.93 | 304 | 292 | 98.68% |
| 95.97 | 5 | 5 | 80.00% |
| 95.98 | 179 | 172 | 34.64% |
| 95.99 | 16 | 15 | 56.25% |
| 96.00 | 146 | 140 | 100.00% |
| 96.03 | 20 | 19 | 15.00% |
| 96.04 | 48 | 46 | 2.08% |
| 96.06 | 10 | 10 | 40.00% |
| 96.07 | 14 | 13 | 7.14% |
| 96.08 | 29 | 28 | 3.45% |
| 96.09 | 25 | 24 | 68.00% |
| 96.10 | 6 | 6 | 100.00% |
| 96.11 | 65 | 62 | 18.46% |
| 96.12 | 124 | 119 | 54.84% |
| 96.13 | 10 | 10 | 30.00% |
| 96.14 | 54 | 52 | 9.26% |
| 96.15 | 9 | 9 | 100.00% |
| 96.16 | 24 | 23 | 58.33% |
| 96.17 | 10 | 10 | 90.00% |
| 96.18 | 17 | 16 | 41.18% |
| 96.19 | 39 | 38 | 30.77% |
| 96.20 | 83 | 80 | 8.43% |
| 96.21 | 12 | 12 | 25.00% |
| 96.22 | 8 | 8 | 100.00% |
| 96.23 | 71 | 68 | 19.72% |
| 96.24 | 3 | 3 | 100.00% |
| 96.25 | 64 | 62 | 37.50% |
| 96.26 | 68 | 65 | 1.47% |
| 96.27 | 52 | 50 | 42.31% |
| 96.28 | 15 | 14 | 26.67% |
| 96.29 | 34 | 33 | 11.76% |
| 96.30 | 223 | 215 | 42.60% |
| 96.31 | 29 | 28 | 27.59% |
| 96.32 | 33 | 32 | 9.09% |
| 96.33 | 11 | 11 | 72.73% |
| 96.34 | 8 | 8 | 75.00% |
| 96.35 | 37 | 36 | 35.14% |
| 96.36 | 1 | 1 | 100.00% |
| 96.37 | 57 | 55 | 24.56% |
| 96.38 | 8 | 8 | 62.50% |
| 96.39 | 139 | 134 | 75.54% |
| 96.40 | 6 | 6 | 100.00% |
| 96.42 | 1 | 1 | 100.00% |
| 96.43 | 48 | 46 | 75.00% |
| 96.44 | 29 | 28 | 3.45% |
| 96.45 | 42 | 41 | 42.86% |
| 96.46 | 22 | 21 | 54.55% |
| 96.47 | 11 | 11 | 100.00% |
| 96.48 | 6 | 6 | 16.67% |
| 96.49 | 13 | 13 | 100.00% |
| 96.50 | 25 | 24 | 36.00% |
| 96.51 | 1 | 1 | 100.00% |
| 96.52 | 2 | 2 | 100.00% |
| 96.55 | 28 | 27 | 100.00% |
| 96.56 | 8 | 8 | 37.50% |
| 96.57 | 30 | 29 | 16.67% |
| 96.59 | 213 | 206 | 14.08% |
| 96.60 | 11 | 11 | 9.09% |
| 96.61 | 45 | 43 | 40.00% |
| 96.62 | 33 | 32 | 75.76% |
| 96.63 | 1 | 1 | 100.00% |
| 96.64 | 27 | 26 | 33.33% |
| 96.65 | 1 | 1 | 100.00% |
| 96.66 | 11 | 11 | 18.18% |
| 96.69 | 22 | 21 | 50.00% |
| 96.70 | 13 | 13 | 92.31% |
| 96.74 | 3 | 3 | 66.67% |
| 96.75 | 18 | 17 | 100.00% |
| 96.76 | 18 | 17 | 100.00% |
| 96.77 | 19 | 18 | 100.00% |
| 96.84 | 17 | 16 | 17.65% |
| 96.85 | 4 | 4 | 25.00% |
| 96.88 | 3 | 3 | 100.00% |
| 96.89 | 1 | 1 | 100.00% |
| 96.90 | 118 | 114 | 88.14% |
| 96.91 | 1 | 1 | 100.00% |
| 96.94 | 4 | 4 | 100.00% |
| 96.99 | 1 | 1 | 100.00% |
| 97.00 | 103 | 100 | 26.21% |
| 97.02 | 149 | 145 | 28.86% |
| 97.03 | 42 | 41 | 33.33% |
| 97.04 | 2 | 2 | 100.00% |
| 97.05 | 56 | 54 | 1.79% |
| 97.06 | 7 | 7 | 100.00% |
| 97.08 | 50 | 49 | 100.00% |
| 97.10 | 11 | 11 | 100.00% |
| 97.12 | 4 | 4 | 25.00% |
| 97.13 | 88 | 85 | 52.27% |
| 97.15 | 16 | 16 | 87.50% |
| 97.16 | 1 | 1 | 100.00% |
| 97.19 | 23 | 22 | 34.78% |
| 97.20 | 157 | 153 | 64.33% |
| 97.22 | 1 | 1 | 100.00% |
| 97.23 | 26 | 25 | 3.85% |
| 97.24 | 9 | 9 | 11.11% |
| 97.25 | 5 | 5 | 100.00% |
| 97.26 | 1 | 1 | 100.00% |
| 97.27 | 12 | 12 | 41.67% |
| 97.28 | 36 | 35 | 66.67% |
| 97.30 | 10 | 10 | 30.00% |
| 97.31 | 46 | 45 | 43.48% |
| 97.32 | 12 | 12 | 83.33% |
| 97.33 | 1 | 1 | 100.00% |
| 97.34 | 10 | 10 | 100.00% |
| 97.35 | 7 | 7 | 100.00% |
| 97.36 | 3 | 3 | 100.00% |
| 97.37 | 4 | 4 | 25.00% |
| 97.38 | 37 | 36 | 89.19% |
| 97.39 | 15 | 15 | 100.00% |
| 97.40 | 235 | 229 | 94.47% |
| 97.41 | 56 | 55 | 87.50% |
| 97.42 | 25 | 24 | 12.00% |
| 97.43 | 1 | 1 | 100.00% |
| 97.47 | 166 | 162 | 57.23% |
| 97.48 | 22 | 21 | 40.91% |
| 97.49 | 50 | 49 | 68.00% |
| 97.50 | 280 | 273 | 88.93% |
| 97.51 | 22 | 21 | 9.09% |
| 97.52 | 4 | 4 | 25.00% |
| 97.53 | 10 | 10 | 100.00% |
| 97.54 | 9 | 9 | 100.00% |
| 97.55 | 75 | 73 | 100.00% |
| 97.56 | 28 | 27 | 100.00% |
| 97.57 | 4 | 4 | 50.00% |
| 97.58 | 47 | 46 | 100.00% |
| 97.59 | 52 | 51 | 84.62% |
| 97.60 | 43 | 42 | 41.86% |
| 97.61 | 62 | 60 | 100.00% |
| 97.62 | 4 | 4 | 50.00% |
| 97.63 | 29 | 28 | 93.10% |
| 97.64 | 12 | 12 | 91.67% |
| 97.65 | 10 | 10 | 100.00% |
| 97.69 | 2 | 2 | 50.00% |
| 97.70 | 67 | 65 | 94.03% |
| 97.71 | 60 | 59 | 16.67% |
| 97.72 | 51 | 50 | 64.71% |
| 97.73 | 2 | 2 | 50.00% |
| 97.74 | 31 | 30 | 29.03% |
| 97.75 | 384 | 375 | 90.89% |
| 97.76 | 28 | 27 | 10.71% |
| 97.77 | 78 | 76 | 87.18% |
| 97.78 | 18 | 18 | 72.22% |
| 97.79 | 146 | 143 | 52.74% |
| 97.80 | 294 | 288 | 43.20% |
| 97.81 | 30 | 29 | 40.00% |
| 97.82 | 47 | 46 | 4.26% |
| 97.83 | 91 | 89 | 91.21% |
| 97.84 | 58 | 57 | 89.66% |
| 97.85 | 59 | 58 | 35.59% |
| 97.86 | 67 | 66 | 71.64% |
| 97.88 | 15 | 15 | 100.00% |
