成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:21 |
40.62 |
-0.25% |
2 |
0.81 |
| 14:30:56 |
40.62 |
-0.25% |
1 |
0.41 |
| 14:31:05 |
40.63 |
-0.22% |
3 |
1 |
| 14:32:06 |
40.61 |
-0.27% |
7 |
3 |
| 14:32:54 |
40.62 |
-0.25% |
2 |
0.81 |
| 14:34:11 |
40.64 |
-0.20% |
4 |
2 |
| 14:34:20 |
40.63 |
-0.22% |
4 |
2 |
| 14:34:55 |
40.64 |
-0.20% |
5 |
2 |
| 14:35:00 |
40.62 |
-0.25% |
21 |
9 |
| 14:35:05 |
40.64 |
-0.20% |
1 |
0.41 |
| 14:35:10 |
40.65 |
-0.17% |
35 |
14 |
| 14:36:33 |
40.66 |
-0.15% |
9 |
4 |
| 14:37:08 |
40.69 |
-0.07% |
8 |
3 |
| 14:37:18 |
40.69 |
-0.07% |
32 |
13 |
| 14:37:51 |
40.66 |
-0.15% |
20 |
8 |
| 14:39:10 |
40.67 |
-0.12% |
2 |
0.81 |
| 14:39:35 |
40.68 |
-0.10% |
2 |
0.81 |
| 14:39:49 |
40.69 |
-0.07% |
1 |
0.41 |
| 14:40:02 |
40.68 |
-0.10% |
1 |
0.41 |
| 14:40:11 |
40.67 |
-0.12% |
6 |
2 |
| 14:40:21 |
40.67 |
-0.12% |
2 |
0.81 |
| 14:40:31 |
40.69 |
-0.07% |
2 |
0.81 |
| 14:41:01 |
40.67 |
-0.12% |
2 |
0.81 |
| 14:41:10 |
40.66 |
-0.15% |
6 |
2 |
| 14:42:12 |
40.66 |
-0.15% |
10 |
4 |
| 14:42:32 |
40.66 |
-0.15% |
7 |
3 |
| 14:42:36 |
40.66 |
-0.15% |
12 |
5 |
| 14:43:10 |
40.68 |
-0.10% |
1 |
0.41 |
| 14:43:19 |
40.68 |
-0.10% |
1 |
0.41 |
| 14:43:24 |
40.68 |
-0.10% |
6 |
2 |
| 14:43:29 |
40.68 |
-0.10% |
4 |
2 |
| 14:43:43 |
40.66 |
-0.15% |
6 |
2 |
| 14:44:34 |
40.68 |
-0.10% |
1 |
0.41 |
| 14:44:39 |
40.68 |
-0.10% |
1 |
0.41 |
| 14:44:53 |
40.66 |
-0.15% |
6 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:31 |
40.60 |
-0.29% |
50 |
20 |
| 14:45:51 |
40.60 |
-0.29% |
39 |
16 |
| 14:46:01 |
40.61 |
-0.27% |
1 |
0.41 |
| 14:46:57 |
40.61 |
-0.27% |
7 |
3 |
| 14:47:45 |
40.61 |
-0.27% |
28 |
11 |
| 14:48:38 |
40.62 |
-0.25% |
1 |
0.41 |
| 14:48:53 |
40.62 |
-0.25% |
2 |
0.81 |
| 14:48:58 |
40.61 |
-0.27% |
15 |
6 |
| 14:49:22 |
40.64 |
-0.20% |
1 |
0.41 |
| 14:50:06 |
40.64 |
-0.20% |
2 |
0.81 |
| 14:50:11 |
40.61 |
-0.27% |
1 |
0.41 |
| 14:50:22 |
40.61 |
-0.27% |
11 |
4 |
| 14:51:00 |
40.62 |
-0.25% |
7 |
3 |
| 14:51:44 |
40.63 |
-0.22% |
2 |
0.81 |
| 14:52:11 |
40.62 |
-0.25% |
1 |
0.41 |
| 14:52:15 |
40.61 |
-0.27% |
43 |
17 |
| 14:52:40 |
40.62 |
-0.25% |
1 |
0.41 |
| 14:52:51 |
40.61 |
-0.27% |
1 |
0.41 |
| 14:52:57 |
40.62 |
-0.25% |
5 |
2 |
| 14:53:01 |
40.61 |
-0.27% |
13 |
5 |
| 14:53:06 |
40.62 |
-0.25% |
1 |
0.41 |
| 14:53:31 |
40.61 |
-0.27% |
60 |
24 |
| 14:53:35 |
40.60 |
-0.29% |
15 |
6 |
| 14:53:40 |
40.60 |
-0.29% |
41 |
17 |
| 14:53:54 |
40.60 |
-0.29% |
32 |
13 |
| 14:54:05 |
40.62 |
-0.25% |
2 |
0.81 |
| 14:54:14 |
40.63 |
-0.22% |
1 |
0.41 |
| 14:54:23 |
40.64 |
-0.20% |
12 |
5 |
| 14:54:28 |
40.61 |
-0.27% |
1 |
0.41 |
| 14:55:02 |
40.63 |
-0.22% |
3 |
1 |
| 14:55:07 |
40.61 |
-0.27% |
5 |
2 |
| 14:55:13 |
40.62 |
-0.25% |
10 |
4 |
| 14:55:23 |
40.61 |
-0.27% |
1 |
0.41 |
| 14:55:27 |
40.63 |
-0.22% |
1 |
0.41 |
| 14:55:38 |
40.62 |
-0.25% |
4 |
2 |
| 14:55:44 |
40.61 |
-0.27% |
2 |
0.81 |
| 14:55:48 |
40.61 |
-0.27% |
2 |
0.81 |
| 14:55:53 |
40.62 |
-0.25% |
2 |
0.81 |
| 14:55:58 |
40.62 |
-0.25% |
1 |
0.41 |
| 14:56:12 |
40.61 |
-0.27% |
19 |
8 |
| 14:56:17 |
40.60 |
-0.29% |
30 |
12 |
| 14:56:22 |
40.60 |
-0.29% |
13 |
5 |
| 14:56:26 |
40.61 |
-0.27% |
1 |
0.41 |
| 14:56:32 |
40.60 |
-0.29% |
25 |
10 |
| 14:56:36 |
40.61 |
-0.27% |
18 |
7 |
| 14:56:41 |
40.60 |
-0.29% |
14 |
6 |
| 14:56:54 |
40.60 |
-0.29% |
5 |
2 |
| 14:56:59 |
40.61 |
-0.27% |
2 |
0.81 |
| 15:00:04 |
40.59 |
-0.32% |
67 |
27 |
