意见反馈 手机随时随地看行情
6.58(-16.28%)
  
  
  
  
万泰生物 （603392）
  • 63.30
  • -1.70
  • -2.62%
2025-04-07 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 61.42 -5.51% 5 3
14:30:08 61.42 -5.51% 1 0.61
14:30:13 61.40 -5.54% 2 1
14:30:18 61.44 -5.48% 1 0.61
14:30:22 61.40 -5.54% 9 6
14:30:27 61.38 -5.57% 3 2
14:30:37 61.34 -5.63% 6 4
14:30:42 61.34 -5.63% 1 0.61
14:30:47 61.33 -5.65% 5 3
14:30:52 61.34 -5.63% 3 2
14:31:01 61.33 -5.65% 14 9
14:31:06 61.32 -5.66% 48 29
14:31:11 61.30 -5.69% 5 3
14:31:16 61.30 -5.69% 19 12
14:31:20 61.30 -5.69% 2 1
14:31:26 61.30 -5.69% 8 5
14:31:31 61.28 -5.72% 3 2
14:31:36 61.30 -5.69% 1 0.61
14:31:41 61.30 -5.69% 8 5
14:31:50 61.29 -5.71% 22 13
14:31:54 61.26 -5.75% 14 9
14:31:59 61.30 -5.69% 1 0.61
14:32:03 61.30 -5.69% 5 3
14:32:07 61.28 -5.72% 32 20
14:32:13 61.28 -5.72% 5 3
14:32:17 61.26 -5.75% 2 1
14:32:21 61.25 -5.77% 2 1
14:32:30 61.26 -5.75% 5 3
14:32:40 61.26 -5.75% 11 7
14:32:44 61.25 -5.77% 10 6
14:32:48 61.25 -5.77% 7 4
14:32:53 61.25 -5.77% 4 2
14:32:57 61.25 -5.77% 29 18
14:33:02 61.23 -5.80% 4 2
14:33:06 61.24 -5.78% 6 4
14:33:11 61.23 -5.80% 9 6
14:33:16 61.24 -5.78% 23 14
14:33:21 61.24 -5.78% 2 1
14:33:26 61.24 -5.78% 50 31
14:33:31 61.27 -5.74% 24 15
14:33:35 61.30 -5.69% 395 242
14:33:41 61.30 -5.69% 29 18
14:33:46 61.30 -5.69% 24 15
14:33:51 61.30 -5.69% 2 1
14:33:56 61.30 -5.69% 1 0.61
14:34:01 61.31 -5.68% 24 15
14:34:06 61.36 -5.60% 14 9
14:34:10 61.44 -5.48% 1 0.61
14:34:15 61.56 -5.29% 14 9
14:34:25 61.57 -5.28% 19 12
14:34:30 61.60 -5.23% 7 4
14:34:40 61.56 -5.29% 55 34
14:34:50 61.60 -5.23% 29 18
14:35:00 61.63 -5.18% 7 4
14:35:04 61.70 -5.08% 33 20
14:35:08 61.70 -5.08% 4 2
14:35:13 61.74 -5.02% 16 10
14:35:17 61.73 -5.03% 10 6
14:35:23 61.74 -5.02% 8 5
14:35:28 61.75 -5.00% 25 15
14:35:33 61.79 -4.94% 9 6
14:35:38 61.80 -4.92% 1 0.62
14:35:42 61.83 -4.88% 5 3
14:35:47 61.83 -4.88% 5 3
14:35:51 61.83 -4.88% 19 12
14:35:57 61.83 -4.88% 11 7
14:36:01 61.84 -4.86% 12 7
14:36:06 61.84 -4.86% 37 23
14:36:11 61.87 -4.82% 12 7
14:36:16 61.86 -4.83% 8 5
14:36:21 61.87 -4.82% 9 6
14:36:25 61.86 -4.83% 35 22
14:36:31 61.87 -4.82% 5 3
14:36:40 61.87 -4.82% 10 6
14:36:45 61.86 -4.83% 25 15
14:36:55 61.86 -4.83% 19 12
14:37:00 61.87 -4.82% 2 1
14:37:05 61.86 -4.83% 15 9
14:37:09 61.87 -4.82% 9 6
14:37:14 61.87 -4.82% 23 14
14:37:23 61.87 -4.82% 8 5
14:37:28 61.87 -4.82% 14 9
14:37:33 61.87 -4.82% 14 9
14:37:38 61.87 -4.82% 4 2
14:37:42 61.86 -4.83% 14 9
14:37:47 61.87 -4.82% 4 2
14:37:51 61.86 -4.83% 34 21
14:37:56 61.87 -4.82% 18 11
14:38:01 61.87 -4.82% 6 4
14:38:06 61.87 -4.82% 23 14
14:38:11 61.86 -4.83% 5 3
14:38:15 61.86 -4.83% 3 2
14:38:22 61.87 -4.82% 16 10
14:38:26 61.87 -4.82% 6 4
14:38:35 61.88 -4.80% 20 12
14:38:40 61.87 -4.82% 4 2
14:38:44 61.88 -4.80% 4 2
14:38:48 61.88 -4.80% 15 9
14:38:54 61.87 -4.82% 1 0.62
14:38:58 61.88 -4.80% 4 2
14:39:03 61.87 -4.82% 9 6
14:39:08 61.88 -4.80% 1 0.62
14:39:12 61.87 -4.82% 18 11
14:39:17 61.88 -4.80% 3 2
14:39:22 61.88 -4.80% 11 7
14:39:26 61.88 -4.80% 5 3
14:39:31 61.88 -4.80% 19 12
14:39:38 61.88 -4.80% 15 9
14:39:42 61.88 -4.80% 4 2
14:39:47 61.87 -4.82% 23 14
14:39:52 61.85 -4.85% 55 34
14:39:57 61.86 -4.83% 8 5
14:40:02 61.85 -4.85% 2 1
14:40:06 61.84 -4.86% 10 6
14:40:11 61.80 -4.92% 36 22
14:40:16 61.76 -4.98% 5 3
14:40:21 61.75 -5.00% 25 15
14:40:26 61.75 -5.00% 1 0.62
14:40:30 61.70 -5.08% 11 7
14:40:35 61.68 -5.11% 10 6
14:40:40 61.68 -5.11% 6 4
14:40:50 61.66 -5.14% 15 9
14:40:54 61.66 -5.14% 6 4
14:41:00 61.68 -5.11% 23 14
14:41:04 61.64 -5.17% 57 35
14:41:09 61.64 -5.17% 2 1
14:41:13 61.63 -5.18% 9 6
14:41:19 61.62 -5.20% 5 3
14:41:23 61.62 -5.20% 8 5
14:41:27 61.62 -5.20% 1 0.62
14:41:32 61.56 -5.29% 17 10
14:41:36 61.61 -5.22% 1 0.62
14:41:45 61.58 -5.26% 17 10
14:41:51 61.58 -5.26% 4 2
14:41:56 61.57 -5.28% 18 11
14:42:01 61.57 -5.28% 16 10
14:42:06 61.61 -5.22% 52 32
14:42:10 61.61 -5.22% 8 5
14:42:16 61.60 -5.23% 20 12
14:42:20 61.60 -5.23% 1 0.62
14:42:26 61.57 -5.28% 6 4
14:42:35 61.59 -5.25% 26 16
14:42:40 61.59 -5.25% 4 2
14:42:49 61.58 -5.26% 9 6
14:42:58 61.59 -5.25% 15 9
14:43:07 61.58 -5.26% 52 32
14:43:16 61.59 -5.25% 9 6
14:43:26 61.58 -5.26% 17 10
14:43:31 61.59 -5.25% 3 2
14:43:36 61.61 -5.22% 36 22
14:43:46 61.61 -5.22% 20 12
14:43:51 61.61 -5.22% 41 25
14:43:56 61.62 -5.20% 1 0.62
14:44:00 61.62 -5.20% 19 12
14:44:06 61.70 -5.08% 95 59
14:44:11 61.70 -5.08% 4 2
14:44:20 61.69 -5.09% 9 6
14:44:24 61.70 -5.08% 13 8
14:44:29 61.73 -5.03% 16 10
14:44:34 61.71 -5.06% 19 12
14:44:39 61.68 -5.11% 2 1
14:44:44 61.69 -5.09% 10 6
14:44:49 61.70 -5.08% 8 5
14:44:58 61.70 -5.08% 17 10

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 61.71 -5.06% 37 23
14:45:08 61.70 -5.08% 1 0.62
14:45:13 61.70 -5.08% 35 22
14:45:17 61.70 -5.08% 7 4
14:45:21 61.63 -5.18% 3 2
14:45:26 61.65 -5.15% 3 2
14:45:31 61.64 -5.17% 2 1
14:45:37 61.64 -5.17% 8 5
14:45:41 61.63 -5.18% 23 14
14:45:46 61.63 -5.18% 8 5
14:45:56 61.61 -5.22% 10 6
14:46:01 61.57 -5.28% 21 13
14:46:05 61.60 -5.23% 27 17
14:46:16 61.51 -5.37% 31 19
14:46:21 61.51 -5.37% 3 2
14:46:25 61.52 -5.35% 4 2
14:46:35 61.50 -5.38% 30 18
14:46:39 61.51 -5.37% 2 1
14:46:44 61.51 -5.37% 11 7
14:46:48 61.50 -5.38% 20 12
14:46:53 61.39 -5.55% 18 11
14:46:57 61.42 -5.51% 114 70
14:47:02 61.45 -5.46% 1 0.61
14:47:06 61.38 -5.57% 188 116
14:47:11 61.39 -5.55% 1 0.61
14:47:25 61.30 -5.69% 41 25
14:47:29 61.37 -5.58% 2 1
14:47:33 61.37 -5.58% 1 0.61
14:47:39 61.28 -5.72% 51 31
14:47:44 61.24 -5.78% 18 11
14:47:48 61.24 -5.78% 2 1
14:47:52 61.26 -5.75% 4 2
14:48:01 61.26 -5.75% 18 11
14:48:05 61.37 -5.58% 71 44
14:48:15 61.20 -5.85% 40 25
14:48:24 61.48 -5.42% 147 90
14:48:28 61.45 -5.46% 5 3
14:48:34 61.47 -5.43% 5 3
14:48:38 61.47 -5.43% 4 2
14:48:43 61.48 -5.42% 31 19
14:48:52 61.46 -5.45% 15 9
14:48:57 61.28 -5.72% 25 15
14:49:01 61.47 -5.43% 26 16
14:49:07 61.48 -5.42% 17 10
14:49:11 61.48 -5.42% 1 0.61
14:49:20 61.47 -5.43% 56 34
14:49:24 61.46 -5.45% 4 2
14:49:28 61.47 -5.43% 16 10
14:49:33 61.47 -5.43% 2 1
14:49:37 61.44 -5.48% 15 9
14:49:42 61.44 -5.48% 9 6
14:49:46 61.46 -5.45% 4 2
14:49:52 61.40 -5.54% 17 10
14:50:01 61.40 -5.54% 19 12
14:50:06 61.41 -5.52% 25 15
14:50:11 61.40 -5.54% 13 8
14:50:16 61.40 -5.54% 28 17
14:50:21 61.40 -5.54% 2 1
14:50:26 61.39 -5.55% 4 2
14:50:35 61.39 -5.55% 25 15
14:50:40 61.39 -5.55% 18 11
14:50:46 61.38 -5.57% 56 34
14:50:51 61.41 -5.52% 30 18
14:50:55 61.46 -5.45% 30 18
14:51:00 61.46 -5.45% 9 6
14:51:10 61.46 -5.45% 57 35
14:51:14 61.47 -5.43% 64 39
14:51:19 61.48 -5.42% 32 20
14:51:23 61.49 -5.40% 10 6
14:51:28 61.49 -5.40% 39 24
14:51:33 61.50 -5.38% 23 14
14:51:37 61.55 -5.31% 67 41
14:51:42 61.55 -5.31% 21 13
14:51:47 61.61 -5.22% 69 42
14:51:52 61.63 -5.18% 29 18
14:51:56 61.69 -5.09% 20 12
14:52:02 61.65 -5.15% 43 27
14:52:07 61.71 -5.06% 37 23
14:52:11 61.71 -5.06% 27 17
14:52:16 61.70 -5.08% 62 38
14:52:21 61.75 -5.00% 18 11
14:52:26 61.79 -4.94% 16 10
14:52:30 61.85 -4.85% 21 13
14:52:35 61.85 -4.85% 35 22
14:52:40 61.87 -4.82% 25 15
14:52:45 61.88 -4.80% 13 8
14:52:50 61.90 -4.77% 46 29
14:53:00 61.88 -4.80% 116 72
14:53:05 61.99 -4.63% 33 20
14:53:10 61.99 -4.63% 51 32
14:53:15 62.00 -4.62% 39 24
14:53:19 62.00 -4.62% 21 13
14:53:24 62.05 -4.54% 32 20
14:53:28 62.21 -4.29% 60 37
14:53:33 62.26 -4.22% 45 28
14:53:38 62.35 -4.08% 16 10
14:53:43 62.58 -3.72% 37 23
14:53:47 62.69 -3.55% 28 18
14:53:51 62.69 -3.55% 42 26
14:53:56 62.60 -3.69% 74 46
14:54:01 62.82 -3.35% 68 43
14:54:06 62.58 -3.72% 76 48
14:54:11 62.58 -3.72% 36 23
14:54:15 62.58 -3.72% 53 33
14:54:20 62.58 -3.72% 71 44
14:54:30 62.82 -3.35% 131 82
14:54:35 62.70 -3.54% 13 8
14:54:38 62.70 -3.54% 45 28
14:54:44 62.80 -3.38% 62 39
14:54:48 62.80 -3.38% 90 56
14:54:55 62.79 -3.40% 73 46
14:54:59 62.88 -3.26% 25 16
14:55:04 63.00 -3.08% 92 58
14:55:08 62.97 -3.12% 41 26
14:55:13 63.00 -3.08% 50 31
14:55:17 63.05 -3.00% 18 11
14:55:22 63.30 -2.62% 75 47
14:55:27 63.30 -2.62% 53 33
14:55:31 63.29 -2.63% 142 90
14:55:37 63.30 -2.62% 136 86
14:55:41 63.29 -2.63% 40 25
14:55:46 63.30 -2.62% 101 64
14:55:51 63.30 -2.62% 73 46
14:55:56 63.35 -2.54% 124 78
14:56:01 63.50 -2.31% 136 86
14:56:06 63.35 -2.54% 65 41
14:56:12 63.60 -2.15% 69 44
14:56:16 63.60 -2.15% 72 46
14:56:21 63.45 -2.38% 27 17
14:56:26 63.45 -2.38% 71 45
14:56:35 63.59 -2.17% 123 78
14:56:39 63.07 -2.97% 32 20
14:56:44 63.58 -2.18% 51 32
14:56:49 63.32 -2.58% 42 27
14:56:53 63.44 -2.40% 79 49
14:56:58 63.32 -2.58% 28 18
14:57:03 63.30 -2.62% 12 8
15:00:07 63.30 -2.62% 798 505