| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 62.14 | 14 | 9 | 100.00% |
| 62.15 | 93 | 58 | 18.28% |
| 62.16 | 128 | 80 | 47.66% |
| 62.17 | 34 | 21 | 100.00% |
| 62.19 | 31 | 19 | 80.65% |
| 62.20 | 35 | 22 | 34.29% |
| 62.21 | 37 | 23 | 45.95% |
| 62.22 | 28 | 17 | 3.57% |
| 62.23 | 9 | 6 | 100.00% |
| 62.24 | 13 | 8 | 100.00% |
| 62.25 | 39 | 24 | 61.54% |
| 62.26 | 63 | 39 | 100.00% |
| 62.27 | 23 | 14 | 91.30% |
| 62.28 | 6 | 4 | 100.00% |
| 62.29 | 45 | 28 | 100.00% |
| 62.30 | 96 | 60 | 100.00% |
| 62.31 | 151 | 94 | 64.90% |
| 62.32 | 25 | 16 | 68.00% |
| 62.33 | 133 | 83 | 69.17% |
| 62.34 | 42 | 26 | 4.76% |
| 62.35 | 2 | 1 | 100.00% |
| 62.36 | 10 | 6 | 100.00% |
| 62.37 | 26 | 16 | 100.00% |
| 62.38 | 55 | 34 | 70.91% |
| 62.39 | 111 | 69 | 54.95% |
| 62.40 | 137 | 86 | 91.24% |
| 62.41 | 28 | 17 | 100.00% |
| 62.43 | 43 | 27 | 94.47% |
| 62.46 | 60 | 37 | 66.67% |
| 62.47 | 20 | 12 | 100.00% |
| 62.48 | 18 | 11 | 44.44% |
| 62.49 | 142 | 89 | 33.80% |
| 62.50 | 158 | 99 | 40.51% |
| 62.51 | 24 | 15 | 66.67% |
| 62.52 | 28 | 18 | 50.00% |
| 62.53 | 20 | 13 | 45.00% |
| 62.56 | 11 | 7 | 100.00% |
| 62.57 | 55 | 34 | 52.73% |
| 62.58 | 18 | 11 | 100.00% |
| 62.59 | 43 | 27 | 51.16% |
| 62.60 | 94 | 59 | 72.34% |
| 62.61 | 40 | 25 | 92.50% |
| 62.62 | 44 | 28 | 25.00% |
| 62.63 | 35 | 22 | 88.57% |
| 62.64 | 32 | 20 | 100.00% |
| 62.65 | 178 | 112 | 60.11% |
| 62.66 | 28 | 18 | 82.14% |
| 62.67 | 110 | 69 | 97.27% |
| 62.68 | 103 | 65 | 85.44% |
| 62.69 | 92 | 58 | 25.00% |
| 62.70 | 124 | 78 | 17.74% |
| 62.71 | 389 | 244 | 24.68% |
| 62.72 | 54 | 34 | 14.81% |
| 62.73 | 22 | 14 | 54.55% |
| 62.74 | 66 | 41 | 96.97% |
| 62.75 | 297 | 186 | 63.64% |
| 62.76 | 101 | 63 | 27.72% |
| 62.77 | 31 | 19 | 35.48% |
| 62.78 | 139 | 87 | 49.64% |
| 62.79 | 119 | 75 | 50.42% |
| 62.80 | 333 | 209 | 79.88% |
| 62.81 | 296 | 186 | 56.68% |
| 62.82 | 408 | 256 | 47.55% |
| 62.83 | 53 | 33 | 84.91% |
| 62.84 | 89 | 56 | 59.55% |
| 62.85 | 245 | 154 | 58.37% |
| 62.86 | 344 | 217 | 78.49% |
| 62.87 | 265 | 167 | 65.66% |
| 62.88 | 261 | 164 | 88.14% |
| 62.89 | 306 | 192 | 69.28% |
| 62.90 | 294 | 185 | 83.33% |
| 62.91 | 138 | 87 | 66.65% |
| 62.92 | 29 | 18 | 68.97% |
| 62.93 | 12 | 8 | 33.33% |
| 62.94 | 121 | 76 | 48.76% |
| 62.95 | 146 | 92 | 87.67% |
| 62.96 | 202 | 127 | 65.35% |
| 62.97 | 552 | 347 | 94.02% |
| 62.98 | 132 | 83 | 90.15% |
| 62.99 | 194 | 122 | 90.72% |
| 63.00 | 694 | 437 | 34.44% |
| 63.01 | 284 | 179 | 49.65% |
| 63.02 | 125 | 79 | 100.00% |
| 63.03 | 94 | 59 | 17.02% |
| 63.04 | 31 | 20 | 90.32% |
| 63.05 | 80 | 50 | 53.75% |
| 63.06 | 46 | 29 | 63.04% |
| 63.07 | 60 | 38 | 28.15% |
| 63.08 | 23 | 15 | 86.96% |
| 63.09 | 245 | 155 | 81.16% |
| 63.10 | 249 | 157 | 75.10% |
| 63.11 | 103 | 65 | 48.54% |
| 63.12 | 114 | 72 | 53.51% |
| 63.13 | 319 | 201 | 68.65% |
| 63.14 | 170 | 107 | 64.86% |
| 63.15 | 256 | 162 | 65.23% |
| 63.16 | 136 | 86 | 72.06% |
| 63.17 | 167 | 106 | 79.04% |
| 63.18 | 66 | 42 | 83.33% |
| 63.19 | 67 | 42 | 65.67% |
| 63.20 | 380 | 240 | 90.79% |
| 63.21 | 149 | 94 | 26.17% |
| 63.22 | 199 | 126 | 33.17% |
| 63.23 | 528 | 334 | 67.05% |
| 63.24 | 42 | 27 | 100.00% |
| 63.25 | 572 | 362 | 64.69% |
| 63.26 | 96 | 61 | 71.88% |
| 63.27 | 169 | 107 | 71.60% |
| 63.28 | 473 | 299 | 54.55% |
| 63.29 | 361 | 228 | 68.42% |
| 63.30 | 941 | 596 | 69.25% |
| 63.31 | 79 | 50 | 58.23% |
| 63.32 | 353 | 223 | 88.10% |
| 63.33 | 179 | 113 | 84.36% |
| 63.34 | 118 | 75 | 100.00% |
| 63.35 | 121 | 77 | 59.50% |
| 63.36 | 513 | 325 | 97.66% |
| 63.37 | 351 | 222 | 84.05% |
| 63.38 | 885 | 561 | 18.98% |
| 63.39 | 17 | 11 | 100.00% |
| 63.40 | 727 | 461 | 72.90% |
| 63.41 | 113 | 72 | 33.63% |
| 63.42 | 225 | 143 | 81.78% |
| 63.43 | 105 | 67 | 89.52% |
| 63.44 | 112 | 71 | 23.21% |
| 63.45 | 681 | 432 | 97.80% |
| 63.46 | 91 | 58 | 98.90% |
| 63.47 | 292 | 185 | 58.48% |
| 63.48 | 250 | 159 | 88.40% |
| 63.49 | 149 | 95 | 77.82% |
| 63.50 | 746 | 474 | 71.05% |
| 63.51 | 250 | 159 | 51.60% |
| 63.52 | 26 | 17 | 100.00% |
| 63.53 | 403 | 256 | 68.73% |
| 63.54 | 403 | 256 | 68.24% |
| 63.55 | 1064 | 676 | 78.47% |
| 63.56 | 678 | 431 | 48.23% |
| 63.57 | 584 | 371 | 88.19% |
| 63.58 | 630 | 401 | 87.62% |
| 63.59 | 1095 | 696 | 86.67% |
| 63.60 | 1282 | 815 | 86.04% |
| 63.61 | 292 | 186 | 93.84% |
| 63.62 | 170 | 108 | 31.73% |
| 63.63 | 434 | 276 | 63.10% |
| 63.64 | 621 | 395 | 89.21% |
| 63.65 | 783 | 498 | 51.21% |
| 63.66 | 733 | 467 | 81.04% |
| 63.67 | 443 | 282 | 83.30% |
| 63.68 | 743 | 473 | 81.43% |
| 63.69 | 472 | 301 | 80.72% |
| 63.70 | 959 | 611 | 75.51% |
| 63.71 | 288 | 183 | 75.31% |
| 63.72 | 584 | 372 | 61.13% |
| 63.73 | 32 | 20 | 90.63% |
| 63.74 | 110 | 70 | 96.36% |
| 63.75 | 445 | 284 | 87.87% |
| 63.76 | 209 | 133 | 87.08% |
| 63.77 | 658 | 419 | 88.45% |
| 63.78 | 774 | 493 | 89.53% |
| 63.79 | 480 | 306 | 90.00% |
| 63.80 | 1248 | 796 | 91.26% |
| 63.81 | 316 | 202 | 100.00% |
| 63.82 | 56 | 36 | 85.71% |
| 63.83 | 144 | 92 | 55.91% |
| 63.84 | 81 | 52 | 86.42% |
| 63.85 | 192 | 123 | 70.31% |
| 63.86 | 115 | 73 | 54.78% |
| 63.87 | 208 | 133 | 69.23% |
| 63.88 | 722 | 461 | 75.76% |
| 63.89 | 314 | 200 | 78.98% |
| 63.90 | 352 | 225 | 58.17% |
| 63.91 | 162 | 104 | 85.80% |
| 63.92 | 93 | 59 | 31.18% |
| 63.93 | 305 | 195 | 86.23% |
| 63.94 | 244 | 156 | 58.61% |
| 63.95 | 249 | 159 | 94.38% |
| 63.96 | 283 | 181 | 59.01% |
| 63.97 | 228 | 146 | 57.02% |
| 63.98 | 651 | 416 | 80.03% |
| 63.99 | 551 | 353 | 98.73% |
| 64.00 | 495 | 317 | 88.28% |
| 64.01 | 157 | 100 | 100.00% |
| 64.03 | 54 | 35 | 100.00% |
| 64.06 | 88 | 56 | 92.05% |
| 64.09 | 60 | 38 | 100.00% |
| 64.10 | 81 | 52 | 86.42% |
| 64.11 | 12 | 8 | 100.00% |
| 64.14 | 13 | 8 | 100.00% |
| 64.19 | 31 | 20 | 100.00% |
| 64.20 | 34 | 22 | 100.00% |
| 64.25 | 134 | 86 | 100.00% |
| 64.27 | 88 | 57 | 26.14% |
| 64.30 | 69 | 44 | 100.00% |
| 64.36 | 66 | 42 | 100.00% |
| 64.40 | 101 | 65 | 22.77% |
| 64.43 | 22 | 14 | 100.00% |
| 64.44 | 6 | 4 | 100.00% |
| 64.45 | 82 | 53 | 64.63% |
| 64.46 | 39 | 25 | 100.00% |
| 64.48 | 26 | 17 | 100.00% |
| 64.49 | 9 | 6 | 100.00% |
| 64.50 | 163 | 105 | 100.00% |
| 64.54 | 34 | 22 | 100.00% |
| 64.55 | 102 | 66 | 93.14% |
| 64.56 | 28 | 18 | 92.86% |
| 64.57 | 21 | 14 | 33.33% |
| 64.58 | 52 | 34 | 46.15% |
| 64.59 | 59 | 38 | 25.42% |
| 64.60 | 22 | 14 | 100.00% |
| 64.62 | 9 | 6 | 100.00% |
| 64.63 | 8 | 5 | 100.00% |
| 64.64 | 35 | 23 | 100.00% |
| 64.65 | 45 | 29 | 48.89% |
| 64.66 | 159 | 103 | 51.57% |
| 64.67 | 14 | 9 | 100.00% |
| 64.68 | 84 | 54 | 100.00% |
| 64.69 | 52 | 34 | 100.00% |
| 64.70 | 49 | 32 | 51.02% |
| 64.71 | 18 | 12 | 38.89% |
| 64.72 | 105 | 68 | 100.00% |
| 64.73 | 110 | 71 | 81.82% |
| 64.74 | 189 | 122 | 85.19% |
| 64.75 | 38 | 25 | 100.00% |
| 64.76 | 195 | 126 | 100.00% |
| 64.77 | 104 | 67 | 29.81% |
| 64.78 | 67 | 43 | 43.28% |
| 64.79 | 155 | 100 | 93.55% |
| 64.80 | 212 | 137 | 87.26% |
| 64.81 | 320 | 208 | 68.75% |
| 64.82 | 14 | 9 | 100.00% |
| 64.83 | 65 | 42 | 100.00% |
| 64.84 | 221 | 143 | 75.57% |
| 64.85 | 270 | 175 | 81.11% |
| 64.86 | 39 | 25 | 100.00% |
| 64.87 | 447 | 290 | 89.93% |
| 64.88 | 190 | 123 | 85.79% |
| 64.89 | 169 | 110 | 76.92% |
| 64.90 | 460 | 299 | 90.87% |
| 64.91 | 171 | 111 | 78.36% |
| 64.92 | 180 | 117 | 59.44% |
| 64.93 | 193 | 125 | 85.49% |
| 64.94 | 616 | 400 | 90.75% |
| 64.95 | 359 | 233 | 68.27% |
| 64.96 | 358 | 232 | 73.50% |
| 64.97 | 482 | 313 | 81.12% |
| 64.98 | 229 | 149 | 71.18% |
| 64.99 | 480 | 312 | 77.51% |
| 65.00 | 242 | 157 | 100.00% |
| 65.01 | 73 | 47 | 100.00% |
| 65.04 | 35 | 23 | 100.00% |
| 65.05 | 33 | 21 | 100.00% |
| 65.07 | 117 | 76 | 100.00% |
| 65.08 | 23 | 15 | 100.00% |
| 65.09 | 68 | 44 | 51.47% |
| 65.10 | 133 | 87 | 96.24% |
| 65.11 | 86 | 56 | 100.00% |
| 65.14 | 194 | 126 | 86.08% |
| 65.15 | 62 | 40 | 100.00% |
| 65.16 | 139 | 91 | 100.00% |
| 65.18 | 29 | 19 | 100.00% |
| 65.19 | 485 | 316 | 77.53% |
| 65.20 | 156 | 102 | 100.00% |
| 65.21 | 42 | 27 | 80.95% |
| 65.22 | 131 | 85 | 47.33% |
| 65.24 | 334 | 218 | 90.12% |
| 65.25 | 38 | 25 | 100.00% |
| 65.26 | 66 | 43 | 59.09% |
| 65.27 | 22 | 14 | 100.00% |
| 65.28 | 21 | 14 | 100.00% |
| 65.29 | 58 | 38 | 100.00% |
| 65.30 | 162 | 106 | 100.00% |
| 65.31 | 13 | 8 | 100.00% |
| 65.32 | 30 | 20 | 100.00% |
| 65.50 | 2059 | 1349 | 100.00% |
