意见反馈 手机随时随地看行情
5.83(2.10%)
18.99(1.88%)
49.17(-2.13%)
6.64(0.00%)
6.10(-1.61%)
新天然气 （603393）
  • 28.18
  • +0.15
  • 0.54%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 28.17 0.50% 16 5
14:30:17 28.17 0.50% 175 49
14:30:21 28.16 0.46% 4 1
14:30:26 28.15 0.43% 3 0.84
14:30:31 28.15 0.43% 3 0.84
14:30:51 28.14 0.39% 4 1
14:30:56 28.14 0.39% 5 1
14:31:05 28.14 0.39% 4 1
14:31:11 28.13 0.36% 25 7
14:31:20 28.13 0.36% 6 2
14:31:25 28.12 0.32% 5 1
14:31:40 28.12 0.32% 25 7
14:32:06 28.12 0.32% 5 1
14:32:49 28.12 0.32% 10 3
14:33:05 28.12 0.32% 1 0.28
14:33:15 28.13 0.36% 20 6
14:33:40 28.13 0.36% 3 0.84
14:33:56 28.13 0.36% 1 0.28
14:34:05 28.12 0.32% 10 3
14:34:16 28.13 0.36% 103 29
14:34:25 28.13 0.36% 4 1
14:34:35 28.11 0.29% 74 21
14:34:50 28.11 0.29% 39 11
14:35:10 28.14 0.39% 5 1
14:35:20 28.14 0.39% 15 4
14:35:30 28.12 0.32% 33 9
14:36:23 28.14 0.39% 18 5
14:36:57 28.13 0.36% 2 0.56
14:37:02 28.13 0.36% 14 4
14:37:08 28.13 0.36% 3 0.84
14:37:22 28.13 0.36% 3 0.84
14:37:31 28.14 0.39% 4 1
14:37:36 28.14 0.39% 16 5
14:38:00 28.15 0.43% 20 6
14:38:05 28.12 0.32% 1 0.28
14:38:15 28.12 0.32% 1 0.28
14:38:19 28.14 0.39% 20 6
14:38:40 28.14 0.39% 1 0.28
14:38:50 28.14 0.39% 3 0.84
14:39:00 28.14 0.39% 1 0.28
14:39:05 28.14 0.39% 2 0.56
14:39:10 28.14 0.39% 2 0.56
14:39:30 28.14 0.39% 1 0.28
14:39:35 28.14 0.39% 4 1
14:39:44 28.14 0.39% 1 0.28
14:39:53 28.14 0.39% 9 3
14:40:02 28.12 0.32% 2 0.56
14:40:11 28.13 0.36% 29 8
14:40:16 28.12 0.32% 3 0.84
14:40:21 28.13 0.36% 4 1
14:40:31 28.14 0.39% 8 2
14:40:35 28.14 0.39% 2 0.56
14:40:50 28.15 0.43% 10 3
14:40:54 28.14 0.39% 10 3
14:41:01 28.14 0.39% 10 3
14:41:05 28.14 0.39% 1 0.28
14:41:10 28.13 0.36% 11 3
14:41:15 28.14 0.39% 15 4
14:41:19 28.13 0.36% 3 0.84
14:41:25 28.13 0.36% 4 1
14:41:29 28.14 0.39% 7 2
14:41:35 28.14 0.39% 6 2
14:41:45 28.13 0.36% 8 2
14:42:02 28.12 0.32% 20 6
14:42:17 28.14 0.39% 5 1
14:42:28 28.14 0.39% 6 2
14:42:45 28.13 0.36% 2 0.56
14:42:55 28.14 0.39% 4 1
14:43:10 28.14 0.39% 1 0.28
14:43:19 28.14 0.39% 5 1
14:43:24 28.14 0.39% 101 28
14:43:29 28.14 0.39% 2 0.56
14:43:43 28.14 0.39% 3 0.84
14:43:48 28.15 0.43% 1 0.28
14:43:58 28.13 0.36% 84 24
14:44:14 28.13 0.36% 5 1
14:44:57 28.13 0.36% 3 0.84

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:16 28.12 0.32% 51 14
14:45:26 28.12 0.32% 1 0.28
14:45:41 28.12 0.32% 5 1
14:46:05 28.13 0.36% 1 0.28
14:46:10 28.12 0.32% 11 3
14:46:15 28.13 0.36% 1 0.28
14:46:20 28.13 0.36% 2 0.56
14:46:30 28.12 0.32% 2 0.56
14:46:46 28.12 0.32% 36 10
14:47:12 28.11 0.29% 22 6
14:47:27 28.11 0.29% 2 0.56
14:47:31 28.11 0.29% 33 9
14:47:41 28.11 0.29% 6 2
14:47:59 28.10 0.25% 5 1
14:48:19 28.11 0.29% 5 1
14:48:23 28.11 0.29% 3 0.84
14:48:33 28.10 0.25% 13 4
14:48:38 28.10 0.25% 1 0.28
14:49:07 28.10 0.25% 9 3
14:49:12 28.15 0.43% 324 91
14:49:16 28.15 0.43% 11 3
14:49:22 28.15 0.43% 2 0.56
14:49:27 28.16 0.46% 6 2
14:49:37 28.15 0.43% 9 3
14:49:42 28.15 0.43% 3 0.84
14:49:56 28.15 0.43% 11 3
14:50:06 28.15 0.43% 63 18
14:50:11 28.20 0.61% 220 62
14:50:16 28.20 0.61% 6 2
14:50:22 28.20 0.61% 3 0.85
14:50:27 28.21 0.64% 2 0.56
14:50:36 28.20 0.61% 13 4
14:50:41 28.20 0.61% 12 3
14:50:55 28.20 0.61% 1 0.28
14:51:00 28.20 0.61% 8 2
14:51:05 28.21 0.64% 66 19
14:51:10 28.17 0.50% 1 0.28
14:51:30 28.17 0.50% 3 0.85
14:51:35 28.17 0.50% 5 1
14:51:55 28.15 0.43% 4 1
14:52:15 28.16 0.46% 1 0.28
14:52:20 28.15 0.43% 18 5
14:52:25 28.15 0.43% 24 7
14:52:36 28.15 0.43% 1 0.28
14:52:40 28.14 0.39% 6 2
14:52:47 28.16 0.46% 94 26
14:52:51 28.16 0.46% 2 0.56
14:52:57 28.14 0.39% 6 2
14:53:15 28.16 0.46% 19 5
14:53:21 28.16 0.46% 5 1
14:53:31 28.16 0.46% 12 3
14:53:35 28.14 0.39% 1 0.28
14:53:40 28.16 0.46% 1 0.28
14:53:59 28.15 0.43% 3 0.84
14:54:14 28.18 0.54% 48 14
14:54:23 28.18 0.54% 2 0.56
14:54:42 28.18 0.54% 34 10
14:54:52 28.18 0.54% 55 15
14:54:57 28.19 0.57% 16 4
14:55:02 28.18 0.54% 10 3
14:55:07 28.18 0.54% 15 4
14:55:13 28.18 0.54% 22 6
14:55:18 28.18 0.54% 6 2
14:55:23 28.19 0.57% 13 4
14:55:27 28.18 0.54% 14 4
14:55:33 28.19 0.57% 5 1
14:55:38 28.18 0.54% 21 6
14:55:44 28.18 0.54% 4 1
14:55:48 28.18 0.54% 2 0.56
14:55:53 28.18 0.54% 1 0.28
14:56:03 28.19 0.57% 14 4
14:56:12 28.19 0.57% 5 1
14:56:22 28.18 0.54% 5 1
14:56:32 28.17 0.50% 2 0.56
14:56:45 28.18 0.54% 8 2
14:56:54 28.17 0.50% 20 6
14:56:59 28.17 0.50% 61 17
15:00:04 28.18 0.54% 99 28