| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 28.00 | 327 | 92 | 71.87% |
| 28.01 | 508 | 142 | 26.77% |
| 28.02 | 677 | 190 | 31.91% |
| 28.03 | 520 | 146 | 70.58% |
| 28.04 | 355 | 100 | 35.77% |
| 28.05 | 356 | 100 | 67.13% |
| 28.06 | 859 | 241 | 56.23% |
| 28.07 | 483 | 136 | 26.29% |
| 28.08 | 492 | 138 | 69.11% |
| 28.09 | 378 | 106 | 43.39% |
| 28.10 | 409 | 115 | 57.70% |
| 28.11 | 470 | 132 | 60.64% |
| 28.12 | 560 | 157 | 42.86% |
| 28.13 | 842 | 248 | 58.08% |
| 28.14 | 914 | 257 | 54.60% |
| 28.15 | 788 | 222 | 63.45% |
| 28.16 | 495 | 139 | 76.57% |
| 28.17 | 351 | 99 | 76.92% |
| 28.18 | 833 | 235 | 56.66% |
| 28.19 | 801 | 226 | 99.25% |
| 28.20 | 407 | 115 | 95.82% |
| 28.21 | 308 | 87 | 93.83% |
| 28.22 | 316 | 89 | 56.33% |
| 28.23 | 1636 | 461 | 65.28% |
| 28.24 | 422 | 119 | 93.60% |
| 28.25 | 1212 | 342 | 42.99% |
| 28.26 | 201 | 57 | 53.73% |
| 28.27 | 787 | 222 | 98.35% |
| 28.28 | 507 | 143 | 62.72% |
| 28.29 | 124 | 35 | 100.00% |
| 28.30 | 1413 | 399 | 100.00% |
| 28.31 | 23 | 7 | 4.35% |
| 28.32 | 191 | 54 | 20.42% |
| 28.33 | 760 | 215 | 76.97% |
| 28.34 | 122 | 35 | 77.87% |
| 28.35 | 352 | 100 | 56.85% |
| 28.36 | 1147 | 325 | 34.26% |
| 28.37 | 426 | 121 | 60.56% |
| 28.38 | 950 | 269 | 44.75% |
| 28.39 | 727 | 206 | 22.01% |
| 28.40 | 741 | 210 | 59.92% |
| 28.41 | 768 | 218 | 33.85% |
| 28.42 | 982 | 279 | 68.84% |
| 28.43 | 395 | 112 | 76.20% |
| 28.44 | 310 | 88 | 43.55% |
| 28.45 | 754 | 215 | 19.23% |
| 28.46 | 757 | 215 | 52.58% |
| 28.47 | 383 | 109 | 22.45% |
| 28.48 | 387 | 110 | 67.06% |
| 28.49 | 529 | 151 | 75.61% |
| 28.50 | 1251 | 357 | 84.00% |
| 28.51 | 528 | 150 | 25.32% |
| 28.52 | 725 | 207 | 8.83% |
| 28.53 | 831 | 237 | 60.05% |
| 28.54 | 162 | 46 | 88.89% |
| 28.55 | 80 | 23 | 100.00% |
