意见反馈 手机随时随地看行情
2.81(-4.42%)
13.66(-2.71%)
11.18(-0.97%)
15.09(-0.46%)
4.77(-3.25%)
司太立 （603520）
  • 8.43
  • -0.35
  • -3.99%
2025-03-31 11:11

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:07 8.45 -3.76% 50 4
11:00:11 8.45 -3.76% 2 0.17
11:00:31 8.45 -3.76% 4 0.34
11:00:34 8.44 -3.87% 11 0.93
11:00:39 8.44 -3.87% 44 4
11:01:00 8.44 -3.87% 121 10
11:01:05 8.44 -3.87% 20 2
11:01:08 8.45 -3.76% 162 14
11:01:18 8.45 -3.76% 10 0.85
11:01:28 8.44 -3.87% 5 0.42
11:01:32 8.44 -3.87% 23 2
11:01:37 8.44 -3.87% 4 0.34
11:01:41 8.44 -3.87% 25 2
11:01:47 8.44 -3.87% 7 0.59
11:01:50 8.44 -3.87% 100 8
11:01:56 8.44 -3.87% 12 1
11:02:00 8.44 -3.87% 179 15
11:02:11 8.44 -3.87% 77 6
11:02:15 8.44 -3.87% 11 0.93
11:02:24 8.44 -3.87% 20 2
11:02:34 8.43 -3.99% 72 6
11:02:40 8.44 -3.87% 2 0.17
11:02:46 8.44 -3.87% 6 0.51
11:02:50 8.44 -3.87% 43 4
11:03:06 8.44 -3.87% 295 25
11:03:09 8.43 -3.99% 3 0.25
11:03:15 8.43 -3.99% 22 2
11:03:29 8.44 -3.87% 6 0.51
11:03:35 8.43 -3.99% 60 5
11:03:38 8.43 -3.99% 100 8
11:03:58 8.43 -3.99% 56 5
11:04:12 8.42 -4.10% 148 12
11:04:26 8.43 -3.99% 5 0.42
11:04:31 8.43 -3.99% 50 4
11:04:39 8.43 -3.99% 53 4
11:04:45 8.43 -3.99% 8 0.67
11:04:54 8.43 -3.99% 23 2
11:05:14 8.43 -3.99% 4 0.34
11:05:19 8.43 -3.99% 58 5
11:05:23 8.43 -3.99% 5 0.42
11:05:37 8.44 -3.87% 30 3
11:05:41 8.44 -3.87% 4 0.34
11:06:01 8.44 -3.87% 8 0.68
11:06:06 8.44 -3.87% 1 0.08
11:06:11 8.44 -3.87% 165 14
11:06:21 8.43 -3.99% 16 1
11:06:34 8.43 -3.99% 187 16
11:06:44 8.43 -3.99% 124 10
11:06:50 8.42 -4.10% 4 0.34
11:07:07 8.43 -3.99% 11 0.93
11:07:12 8.43 -3.99% 9 0.76
11:07:17 8.42 -4.10% 2 0.17
11:07:26 8.42 -4.10% 261 22
11:07:31 8.43 -3.99% 36 3
11:07:41 8.42 -4.10% 26 2
11:07:44 8.42 -4.10% 100 8
11:07:53 8.42 -4.10% 13 1
11:08:12 8.42 -4.10% 142 12
11:08:21 8.42 -4.10% 128 11
11:08:27 8.42 -4.10% 38 3
11:08:36 8.42 -4.10% 110 9
11:08:45 8.43 -3.99% 60 5
11:09:20 8.43 -3.99% 50 4
11:09:30 8.42 -4.10% 13 1
11:10:00 8.43 -3.99% 50 4
11:10:05 8.43 -3.99% 11 0.93
11:10:15 8.42 -4.10% 1 0.08
11:10:55 8.42 -4.10% 30 3
11:11:01 8.43 -3.99% 1 0.08
11:11:11 8.43 -3.99% 13 1
11:11:15 8.43 -3.99% 19 2

 

时间 成交价 涨跌 成交量(手) 成交金额