| 24.44(0.53%) |
| 16.01(1.07%) |
| 7.56(0.13%) |
| 14.52(0.14%) |
| 4.61(-0.43%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-11至2025-04-11 | 1.78 | 4.20% | 37.42 | 47.44 | 4171679 | 1742959.72 | 49.48% |
| 2025-04-11 | 44.15 | 44.18 | 0.03 | 0.07% | 43.46 | 44.45 | 35134 | 15446.65 | 0.42% |
| 2025-04-10 | 44.34 | 44.15 | -0.23 | -0.52% | 43.56 | 45.45 | 47467 | 21017.15 | 0.56% |
| 2025-04-09 | 42.41 | 44.38 | 1.29 | 2.99% | 41.97 | 44.80 | 48292 | 21130.40 | 0.57% |
| 2025-04-08 | 42.73 | 43.09 | 0.36 | 0.84% | 41.97 | 44.68 | 63623 | 27619.33 | 0.75% |
| 2025-04-07 | 43.99 | 42.73 | -3.62 | -7.81% | 41.90 | 45.42 | 80148 | 34981.12 | 0.95% |
| 2025-04-03 | 46.98 | 46.35 | -0.62 | -1.32% | 44.50 | 47.20 | 78056 | 35855.71 | 0.93% |
| 2025-04-02 | 46.30 | 46.97 | 0.67 | 1.45% | 46.00 | 47.44 | 40176 | 18832.62 | 0.48% |
| 2025-04-01 | 44.38 | 46.30 | 1.92 | 4.33% | 44.01 | 47.28 | 60101 | 27818.38 | 0.71% |
| 2025-03-31 | 45.39 | 44.38 | -0.12 | -0.27% | 44.15 | 45.80 | 32157 | 14416.51 | 0.38% |
| 2025-03-28 | 44.50 | 44.50 | -0.20 | -0.45% | 44.39 | 46.09 | 37006 | 16751.43 | 0.44% |
| 2025-03-27 | 42.96 | 44.70 | 1.95 | 4.56% | 42.60 | 44.85 | 55645 | 24444.56 | 0.66% |
| 2025-03-26 | 44.03 | 42.75 | -1.69 | -3.80% | 42.60 | 44.44 | 47512 | 20627.50 | 0.56% |
| 2025-03-25 | 44.78 | 44.44 | 0.15 | 0.34% | 43.79 | 45.49 | 32295 | 14306.75 | 0.38% |
| 2025-03-24 | 45.01 | 44.29 | -1.70 | -3.70% | 43.88 | 46.21 | 55800 | 25042.35 | 0.66% |
| 2025-03-21 | 45.72 | 45.99 | -0.15 | -0.33% | 43.65 | 45.99 | 80843 | 36246.30 | 0.96% |
| 2025-03-20 | 45.33 | 46.14 | 0.36 | 0.79% | 45.14 | 46.97 | 54584 | 25289.76 | 0.65% |
| 2025-03-19 | 45.17 | 45.78 | 0.78 | 1.73% | 44.57 | 45.98 | 46137 | 20840.17 | 0.55% |
| 2025-03-18 | 42.58 | 45.00 | 2.34 | 5.49% | 42.58 | 46.36 | 83407 | 37736.46 | 0.99% |
| 2025-03-17 | 42.99 | 42.66 | 0.16 | 0.38% | 41.80 | 43.12 | 55352 | 23502.18 | 0.66% |
| 2025-03-14 | 39.31 | 42.50 | 2.87 | 7.24% | 39.31 | 42.58 | 74159 | 30535.68 | 0.88% |
| 2025-03-13 | 39.51 | 39.63 | 0.15 | 0.38% | 39.15 | 39.98 | 32306 | 12736.25 | 0.38% |
| 2025-03-12 | 39.89 | 39.48 | -0.32 | -0.80% | 39.03 | 40.08 | 37308 | 14729.38 | 0.44% |
| 2025-03-11 | 39.80 | 39.80 | -0.31 | -0.77% | 39.51 | 40.05 | 26126 | 10373.93 | 0.31% |
| 2025-03-10 | 40.46 | 40.11 | -0.87 | -2.12% | 39.58 | 40.98 | 30114 | 12017.11 | 0.36% |
| 2025-03-07 | 40.22 | 40.98 | 0.13 | 0.32% | 40.10 | 41.70 | 38290 | 15671.75 | 0.45% |
| 2025-03-06 | 41.99 | 40.85 | -1.05 | -2.51% | 39.82 | 41.99 | 68351 | 27687.89 | 0.81% |
| 2025-03-05 | 41.89 | 41.90 | 0.01 | 0.02% | 40.88 | 42.08 | 28199 | 11699.34 | 0.33% |
| 2025-03-04 | 41.82 | 41.89 | 0.52 | 1.26% | 41.19 | 42.60 | 48877 | 20470.27 | 0.58% |
| 2025-03-03 | 39.79 | 41.37 | 1.58 | 3.97% | 39.78 | 42.15 | 66928 | 27684.50 | 0.79% |
| 2025-02-28 | 38.98 | 39.79 | 0.69 | 1.76% | 38.50 | 40.10 | 58972 | 23228.87 | 0.70% |
| 2025-02-27 | 37.82 | 39.10 | 1.25 | 3.30% | 37.72 | 39.61 | 73393 | 28529.61 | 0.87% |
| 2025-02-26 | 39.70 | 37.85 | -1.83 | -4.61% | 37.42 | 40.21 | 73805 | 28246.61 | 0.88% |
| 2025-02-25 | 39.33 | 39.68 | -0.06 | -0.15% | 39.31 | 40.44 | 24014 | 9598.74 | 0.28% |
| 2025-02-24 | 39.33 | 39.74 | -0.07 | -0.18% | 39.19 | 40.18 | 31783 | 12652.28 | 0.38% |
| 2025-02-21 | 40.49 | 39.81 | -0.39 | -0.97% | 39.18 | 40.49 | 45476 | 17997.92 | 0.54% |
| 2025-02-20 | 41.47 | 40.20 | -1.27 | -3.06% | 40.05 | 41.48 | 35094 | 14246.11 | 0.42% |
| 2025-02-19 | 39.89 | 41.47 | 1.36 | 3.39% | 39.56 | 41.54 | 39125 | 16032.12 | 0.46% |
| 2025-02-18 | 39.50 | 40.11 | 0.45 | 1.13% | 39.28 | 40.67 | 46780 | 18799.16 | 0.56% |
| 2025-02-17 | 40.30 | 39.66 | -0.64 | -1.59% | 39.47 | 40.78 | 43056 | 17227.16 | 0.51% |
| 2025-02-14 | 38.50 | 40.30 | 1.48 | 3.81% | 38.30 | 40.46 | 55778 | 22309.19 | 0.66% |
| 2025-02-13 | 38.52 | 38.82 | 0.23 | 0.60% | 38.40 | 39.40 | 43260 | 16869.69 | 0.51% |
| 2025-02-12 | 38.73 | 38.59 | -0.24 | -0.62% | 37.90 | 38.73 | 39083 | 14980.92 | 0.46% |
| 2025-02-11 | 39.13 | 38.83 | -0.24 | -0.61% | 38.58 | 39.69 | 35665 | 13895.89 | 0.42% |
| 2025-02-10 | 39.30 | 39.07 | -0.22 | -0.56% | 39.00 | 40.15 | 73170 | 28908.32 | 0.87% |
| 2025-02-07 | 38.35 | 39.29 | 0.27 | 0.69% | 37.96 | 39.59 | 131212 | 51109.69 | 1.56% |
| 2025-02-06 | 41.20 | 39.02 | -2.39 | -5.77% | 37.70 | 41.72 | 174096 | 68047.59 | 2.07% |
| 2025-02-05 | 42.31 | 41.41 | -1.09 | -2.56% | 41.13 | 43.07 | 37416 | 15582.48 | 0.44% |
| 2025-01-27 | 41.92 | 42.50 | 0.58 | 1.38% | 41.38 | 43.03 | 40338 | 17161.33 | 0.48% |
| 2025-01-24 | 41.53 | 41.92 | 0.35 | 0.84% | 40.81 | 42.05 | 35791 | 14883.25 | 0.42% |
| 2025-01-23 | 44.06 | 41.57 | -2.28 | -5.20% | 41.02 | 44.19 | 79234 | 33479.30 | 0.94% |
| 2025-01-22 | 44.02 | 43.85 | 0.90 | 2.10% | 43.05 | 45.50 | 104044 | 45960.78 | 1.23% |
| 2025-01-21 | 41.63 | 42.95 | 1.32 | 3.17% | 41.41 | 43.04 | 52985 | 22378.41 | 0.63% |
| 2025-01-20 | 40.60 | 41.63 | 1.35 | 3.35% | 40.60 | 42.16 | 44987 | 18767.64 | 0.53% |
| 2025-01-17 | 40.01 | 40.28 | 0.18 | 0.45% | 39.20 | 40.95 | 37385 | 15059.39 | 0.44% |
| 2025-01-16 | 40.14 | 40.10 | -0.03 | -0.07% | 39.06 | 40.70 | 78087 | 31112.12 | 0.93% |
| 2025-01-15 | 42.00 | 40.13 | -1.96 | -4.66% | 39.90 | 42.48 | 45133 | 18464.70 | 0.54% |
| 2025-01-14 | 41.03 | 42.09 | 1.12 | 2.73% | 40.64 | 42.34 | 37535 | 15684.22 | 0.45% |
| 2025-01-13 | 40.70 | 40.97 | -0.04 | -0.10% | 40.52 | 42.05 | 45288 | 18644.44 | 0.54% |
| 2025-01-10 | 41.58 | 41.01 | -1.33 | -3.14% | 40.96 | 43.49 | 45682 | 19108.39 | 0.54% |
| 2025-01-09 | 44.63 | 42.34 | -2.30 | -5.15% | 42.33 | 44.63 | 62999 | 27309.95 | 0.75% |
| 2025-01-08 | 42.97 | 44.64 | 1.44 | 3.33% | 42.76 | 44.89 | 55687 | 24494.23 | 0.66% |
| 2025-01-07 | 42.40 | 43.20 | 0.54 | 1.27% | 41.60 | 43.40 | 46894 | 20032.08 | 0.56% |
| 2025-01-06 | 41.90 | 42.66 | 0.76 | 1.81% | 40.90 | 42.67 | 34901 | 14705.13 | 0.41% |
| 2025-01-03 | 41.35 | 41.90 | 0.22 | 0.53% | 41.35 | 42.80 | 48414 | 20363.18 | 0.57% |
| 2025-01-02 | 40.80 | 41.68 | 0.66 | 1.61% | 40.49 | 42.70 | 68235 | 28464.01 | 0.81% |
| 2024-12-31 | 39.87 | 41.02 | 1.10 | 2.76% | 39.74 | 41.46 | 48499 | 19819.50 | 0.58% |
| 2024-12-30 | 40.88 | 39.92 | -1.14 | -2.78% | 39.61 | 41.04 | 64910 | 26051.94 | 0.77% |
| 2024-12-27 | 41.20 | 41.06 | -0.23 | -0.56% | 40.62 | 41.45 | 29679 | 12168.51 | 0.35% |
| 2024-12-26 | 40.32 | 41.29 | 0.90 | 2.23% | 40.18 | 42.10 | 41100 | 17015.08 | 0.49% |
| 2024-12-25 | 40.50 | 40.39 | -0.22 | -0.54% | 39.81 | 40.87 | 21426 | 8620.15 | 0.25% |
| 2024-12-24 | 40.50 | 40.61 | -0.69 | -1.67% | 40.18 | 41.67 | 42524 | 17316.80 | 0.50% |
| 2024-12-23 | 41.00 | 41.30 | 0.70 | 1.72% | 40.63 | 41.66 | 33293 | 13732.09 | 0.40% |
| 2024-12-20 | 39.81 | 40.60 | 0.39 | 0.97% | 39.81 | 41.46 | 33314 | 13632.95 | 0.40% |
| 2024-12-19 | 40.00 | 40.21 | -0.26 | -0.64% | 38.68 | 40.47 | 33426 | 13350.24 | 0.40% |
| 2024-12-18 | 40.68 | 40.47 | -0.22 | -0.54% | 40.28 | 41.95 | 41730 | 17104.50 | 0.50% |
| 2024-12-17 | 40.50 | 40.69 | 0.19 | 0.47% | 39.98 | 41.71 | 35142 | 14414.82 | 0.42% |
| 2024-12-16 | 42.22 | 40.50 | -2.08 | -4.88% | 39.98 | 42.23 | 72444 | 29540.21 | 0.86% |
| 2024-12-13 | 43.09 | 42.58 | -0.53 | -1.23% | 41.31 | 43.09 | 61673 | 25902.65 | 0.73% |
| 2024-12-12 | 43.21 | 43.11 | -0.33 | -0.76% | 42.13 | 43.45 | 46605 | 19973.65 | 0.55% |
| 2024-12-11 | 42.41 | 43.44 | 1.04 | 2.45% | 41.60 | 43.98 | 56724 | 24470.30 | 0.67% |
*注：每次查询最多显示100条
2025濡ょ姷鍎戦幏锟�4闂佸搫鐗為幏锟�| 闂佸搫鍠涢幏锟� | 婵炴垶鎸撮崑锟� | 婵炲瓨绮ｉ幏锟� | 婵炴垶鎼幏锟� | 闂佹悶鍎婚幏锟� | 婵炲瓨绮ｉ幏锟� | 闂佺ǹ楠忛幏锟� |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
