意见反馈 手机随时随地看行情
6.96(1.61%)
3.68(1.10%)
36.80(0.00%)
  
  
海利尔 （603639）
  • 11.64
  • -0.12
  • -1.02%
2025-04-11 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:01:15 11.66 -0.85% 3 0.35
11:01:21 11.65 -0.94% 20 2
11:01:35 11.65 -0.94% 2 0.23
11:02:58 11.65 -0.94% 10 1
11:03:06 11.66 -0.85% 38 4
11:03:52 11.67 -0.77% 5 0.58
11:05:06 11.67 -0.77% 15 2
11:05:35 11.67 -0.77% 1 0.12
11:06:11 11.67 -0.77% 31 4
11:08:12 11.67 -0.77% 4 0.47
11:08:29 11.66 -0.85% 7 0.82
11:09:11 11.67 -0.77% 1 0.12
11:09:15 11.67 -0.77% 2 0.23
11:10:41 11.68 -0.68% 5 0.58
11:11:00 11.68 -0.68% 1 0.12
11:12:33 11.66 -0.85% 20 2
11:13:00 11.66 -0.85% 1 0.12

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:20 11.66 -0.85% 26 3
11:15:40 11.67 -0.77% 5 0.58
11:15:49 11.67 -0.77% 2 0.23
11:17:20 11.67 -0.77% 9 1
11:17:24 11.67 -0.77% 5 0.58
11:18:04 11.67 -0.77% 18 2
11:18:17 11.67 -0.77% 10 1
11:19:05 11.66 -0.85% 2 0.23
11:19:09 11.66 -0.85% 14 2
11:19:14 11.66 -0.85% 4 0.47
11:20:05 11.64 -1.02% 123 14
11:20:16 11.65 -0.94% 1 0.12
11:20:54 11.65 -0.94% 43 5
11:21:04 11.64 -1.02% 26 3
11:21:14 11.65 -0.94% 4 0.47
11:21:18 11.65 -0.94% 3 0.35
11:22:00 11.64 -1.02% 57 7
11:22:35 11.65 -0.94% 5 0.58
11:23:01 11.65 -0.94% 1 0.12
11:23:55 11.63 -1.11% 3 0.35
11:23:59 11.63 -1.11% 3 0.35
11:24:09 11.63 -1.11% 12 1
11:25:15 11.64 -1.02% 7 0.81
11:25:19 11.64 -1.02% 50 6
11:25:30 11.64 -1.02% 20 2
11:26:23 11.64 -1.02% 15 2
11:26:58 11.65 -0.94% 4 0.47
11:27:13 11.65 -0.94% 2 0.23
11:27:53 11.65 -0.94% 16 2
11:29:22 11.64 -1.02% 18 2
11:29:36 11.64 -1.02% 2 0.23