意见反馈 手机随时随地看行情
17.75(-2.04%)
6.78(-1.17%)
14.58(-2.15%)
7.08(-2.75%)
8.92(-0.22%)
天马科技 （603668）
  • 12.43
  • +0.04
  • 0.32%
2025-04-24 13:21

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:03 12.31 -0.65% 45 6
13:00:08 12.31 -0.65% 15 2
13:00:15 12.35 -0.32% 67 8
13:00:18 12.32 -0.56% 20 2
13:00:34 12.36 -0.24% 52 6
13:00:39 12.35 -0.32% 53 7
13:00:44 12.35 -0.32% 15 2
13:00:50 12.35 -0.32% 180 22
13:01:11 12.35 -0.32% 115 14
13:01:15 12.36 -0.24% 103 13
13:01:21 12.35 -0.32% 35 4
13:01:25 12.35 -0.32% 22 3
13:01:30 12.35 -0.32% 1 0.12
13:01:45 12.37 -0.16% 36 4
13:01:50 12.36 -0.24% 39 5
13:01:55 12.34 -0.40% 121 15
13:02:00 12.38 -0.08% 30 4
13:02:05 12.38 -0.08% 14 2
13:02:10 12.39 0.00% 59 7
13:02:16 12.39 0.00% 30 4
13:02:20 12.39 0.00% 17 2
13:02:25 12.37 -0.16% 70 9
13:02:30 12.40 0.08% 122 15
13:02:40 12.40 0.08% 40 5
13:02:45 12.40 0.08% 58 7
13:02:50 12.38 -0.08% 5 0.67
13:02:55 12.38 -0.08% 1 0.12
13:02:59 12.38 -0.08% 40 5
13:03:05 12.38 -0.08% 17 2
13:03:15 12.38 -0.08% 2 0.20
13:03:19 12.37 -0.16% 15 2
13:03:25 12.37 -0.16% 22 3
13:03:34 12.38 -0.08% 55 7
13:03:40 12.39 0.00% 11 1
13:03:50 12.38 -0.08% 16 2
13:03:55 12.39 0.00% 16 2
13:04:00 12.39 0.00% 37 5
13:04:05 12.39 0.00% 18 2
13:04:12 12.40 0.08% 86 11
13:04:17 12.40 0.08% 11 1
13:04:22 12.42 0.24% 86 11
13:04:31 12.43 0.32% 51 6
13:04:36 12.43 0.32% 74 9
13:04:41 12.41 0.16% 8 0.99
13:04:46 12.44 0.40% 92 11
13:04:50 12.44 0.40% 32 4
13:04:56 12.40 0.08% 348 43
13:05:00 12.41 0.16% 5 0.62
13:05:10 12.40 0.08% 34 4
13:05:15 12.38 -0.08% 5 0.62
13:05:30 12.38 -0.08% 6 0.74
13:05:34 12.37 -0.16% 5 0.62
13:05:54 12.36 -0.24% 4 0.49
13:06:22 12.37 -0.16% 1 0.12
13:06:32 12.37 -0.16% 1 0.12
13:06:57 12.35 -0.32% 5 0.62
13:08:00 12.40 0.08% 27 3
13:08:09 12.40 0.08% 11 1
13:08:27 12.40 0.08% 19 2
13:08:46 12.40 0.08% 14 2
13:08:55 12.41 0.16% 46 6
13:09:00 12.43 0.32% 69 9
13:09:06 12.43 0.32% 48 6
13:09:11 12.42 0.24% 12 1
13:09:15 12.43 0.32% 62 8
13:09:20 12.42 0.24% 15 2
13:09:26 12.44 0.40% 47 6
13:09:33 12.44 0.40% 125 16
13:09:37 12.43 0.32% 30 4
13:09:42 12.44 0.40% 67 8
13:09:47 12.44 0.40% 39 5
13:09:51 12.44 0.40% 82 10
13:09:55 12.44 0.40% 15 2
13:10:00 12.43 0.32% 90 11
13:10:06 12.42 0.24% 82 10
13:10:10 12.42 0.24% 22 3
13:10:16 12.41 0.16% 1 0.12
13:10:21 12.43 0.32% 6 0.75
13:10:37 12.42 0.24% 1 0.12
13:10:42 12.41 0.16% 47 6
13:10:47 12.40 0.08% 16 2
13:10:52 12.41 0.16% 13 2
13:11:13 12.39 0.00% 22 3
13:11:32 12.38 -0.08% 21 3
13:11:36 12.38 -0.08% 1 0.12
13:11:45 12.39 0.00% 13 2
13:11:51 12.41 0.16% 3 0.37
13:12:26 12.40 0.08% 1 0.12
13:13:20 12.39 0.00% 1 0.12
13:13:31 12.39 0.00% 15 2
13:13:36 12.38 -0.08% 1 0.12
13:14:10 12.40 0.08% 18 2
13:14:14 12.42 0.24% 18 2
13:14:34 12.39 0.00% 1 0.12
13:14:44 12.41 0.16% 3 0.37

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:07 12.39 0.00% 21 3
13:15:40 12.39 0.00% 1 0.12
13:15:45 12.39 0.00% 15 2
13:15:50 12.39 0.00% 11 1
13:15:54 12.39 0.00% 4 0.50
13:16:00 12.40 0.08% 18 2
13:16:05 12.41 0.16% 49 6
13:16:11 12.41 0.16% 46 6
13:16:15 12.42 0.24% 296 37
13:16:25 12.44 0.40% 50 6
13:16:30 12.45 0.48% 130 16
13:16:35 12.45 0.48% 12 1
13:16:40 12.45 0.48% 30 4
13:16:45 12.45 0.48% 62 8
13:16:50 12.45 0.48% 90 11
13:16:55 12.45 0.48% 52 6
13:17:01 12.45 0.48% 114 14
13:17:06 12.45 0.48% 37 5
13:17:10 12.44 0.40% 73 9
13:17:15 12.46 0.56% 205 26
13:17:20 12.44 0.40% 19 2
13:17:25 12.47 0.65% 130 16
13:17:30 12.47 0.65% 111 14
13:17:35 12.47 0.65% 2 0.25
13:17:40 12.47 0.65% 115 14
13:17:45 12.47 0.65% 234 29
13:17:50 12.46 0.56% 22 3
13:17:55 12.47 0.65% 122 15
13:18:04 12.47 0.65% 170 21
13:18:09 12.45 0.48% 73 9
13:18:13 12.45 0.48% 15 2
13:18:18 12.47 0.65% 46 6
13:18:22 12.47 0.65% 46 6
13:18:26 12.47 0.65% 50 6
13:18:31 12.47 0.65% 46 6
13:18:36 12.48 0.73% 166 21
13:18:45 12.48 0.73% 106 13
13:18:50 12.48 0.73% 18 2
13:18:55 12.47 0.65% 117 15
13:19:01 12.48 0.73% 99 12
13:19:10 12.45 0.48% 133 17
13:19:15 12.48 0.73% 127 16
13:19:20 12.48 0.73% 38 5
13:19:25 12.48 0.73% 95 12
13:19:29 12.48 0.73% 33 4
13:19:35 12.48 0.73% 194 24
13:19:39 12.48 0.73% 83 10
13:19:45 12.48 0.73% 90 11
13:19:55 12.48 0.73% 156 19
13:20:00 12.48 0.73% 81 10
13:20:07 12.49 0.81% 143 18
13:20:17 12.49 0.81% 32 4
13:20:37 12.44 0.40% 36 4
13:20:46 12.43 0.32% 47 6
13:20:52 12.43 0.32% 16 2
13:20:57 12.44 0.40% 2 0.25
13:21:16 12.43 0.32% 19 2