成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:01 |
9.19 |
-2.44% |
5 |
0.46 |
| 14:30:12 |
9.19 |
-2.44% |
3 |
0.28 |
| 14:30:42 |
9.18 |
-2.55% |
4 |
0.37 |
| 14:30:56 |
9.17 |
-2.65% |
176 |
16 |
| 14:31:01 |
9.16 |
-2.76% |
13 |
1 |
| 14:31:16 |
9.17 |
-2.65% |
10 |
0.92 |
| 14:31:31 |
9.16 |
-2.76% |
1 |
0.09 |
| 14:32:01 |
9.17 |
-2.65% |
5 |
0.46 |
| 14:32:20 |
9.16 |
-2.76% |
17 |
2 |
| 14:32:29 |
9.16 |
-2.76% |
5 |
0.46 |
| 14:32:39 |
9.17 |
-2.65% |
134 |
12 |
| 14:32:53 |
9.18 |
-2.55% |
89 |
8 |
| 14:33:20 |
9.18 |
-2.55% |
85 |
8 |
| 14:33:36 |
9.18 |
-2.55% |
8 |
0.73 |
| 14:33:56 |
9.18 |
-2.55% |
1 |
0.09 |
| 14:34:01 |
9.19 |
-2.44% |
1 |
0.09 |
| 14:34:06 |
9.18 |
-2.55% |
2 |
0.18 |
| 14:34:11 |
9.20 |
-2.34% |
24 |
2 |
| 14:34:21 |
9.19 |
-2.44% |
4 |
0.37 |
| 14:34:26 |
9.19 |
-2.44% |
39 |
4 |
| 14:34:31 |
9.19 |
-2.44% |
7 |
0.64 |
| 14:35:01 |
9.20 |
-2.34% |
9 |
0.83 |
| 14:35:06 |
9.20 |
-2.34% |
10 |
0.92 |
| 14:35:10 |
9.20 |
-2.34% |
70 |
6 |
| 14:35:55 |
9.20 |
-2.34% |
1 |
0.09 |
| 14:36:00 |
9.20 |
-2.34% |
7 |
0.64 |
| 14:36:06 |
9.20 |
-2.34% |
75 |
7 |
| 14:36:15 |
9.19 |
-2.44% |
15 |
1 |
| 14:36:50 |
9.20 |
-2.34% |
5 |
0.46 |
| 14:36:59 |
9.20 |
-2.34% |
2 |
0.18 |
| 14:37:05 |
9.19 |
-2.44% |
1 |
0.09 |
| 14:37:10 |
9.19 |
-2.44% |
23 |
2 |
| 14:37:14 |
9.20 |
-2.34% |
33 |
3 |
| 14:37:28 |
9.20 |
-2.34% |
1 |
0.09 |
| 14:38:06 |
9.20 |
-2.34% |
1 |
0.09 |
| 14:38:15 |
9.20 |
-2.34% |
4 |
0.37 |
| 14:38:44 |
9.19 |
-2.44% |
3 |
0.28 |
| 14:38:58 |
9.19 |
-2.44% |
38 |
3 |
| 14:39:05 |
9.19 |
-2.44% |
36 |
3 |
| 14:40:11 |
9.19 |
-2.44% |
67 |
6 |
| 14:40:25 |
9.18 |
-2.55% |
73 |
7 |
| 14:40:41 |
9.18 |
-2.55% |
89 |
8 |
| 14:40:46 |
9.18 |
-2.55% |
71 |
7 |
| 14:40:52 |
9.18 |
-2.55% |
31 |
3 |
| 14:41:02 |
9.19 |
-2.44% |
1 |
0.09 |
| 14:41:07 |
9.18 |
-2.55% |
64 |
6 |
| 14:41:11 |
9.19 |
-2.44% |
23 |
2 |
| 14:41:16 |
9.19 |
-2.44% |
2 |
0.18 |
| 14:41:27 |
9.18 |
-2.55% |
31 |
3 |
| 14:41:40 |
9.19 |
-2.44% |
1 |
0.09 |
| 14:41:45 |
9.19 |
-2.44% |
20 |
2 |
| 14:41:50 |
9.19 |
-2.44% |
63 |
6 |
| 14:42:29 |
9.19 |
-2.44% |
13 |
1 |
| 14:42:35 |
9.20 |
-2.34% |
1 |
0.09 |
| 14:42:39 |
9.20 |
-2.34% |
2 |
0.18 |
| 14:42:44 |
9.18 |
-2.55% |
72 |
7 |
| 14:43:08 |
9.21 |
-2.23% |
49 |
5 |
| 14:43:13 |
9.21 |
-2.23% |
7 |
0.64 |
| 14:43:37 |
9.20 |
-2.34% |
1 |
0.09 |
| 14:43:41 |
9.20 |
-2.34% |
2 |
0.18 |
| 14:44:14 |
9.20 |
-2.34% |
12 |
1 |
| 14:44:23 |
9.20 |
-2.34% |
44 |
4 |
| 14:44:28 |
9.20 |
-2.34% |
39 |
4 |
| 14:44:37 |
9.20 |
-2.34% |
7 |
0.64 |
| 14:44:43 |
9.19 |
-2.44% |
8 |
0.74 |
| 14:44:52 |
9.19 |
-2.44% |
8 |
0.74 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
9.21 |
-2.23% |
21 |
2 |
| 14:45:06 |
9.19 |
-2.44% |
2 |
0.18 |
| 14:45:11 |
9.21 |
-2.23% |
32 |
3 |
| 14:45:15 |
9.21 |
-2.23% |
17 |
2 |
| 14:45:20 |
9.21 |
-2.23% |
5 |
0.46 |
| 14:45:46 |
9.22 |
-2.12% |
1 |
0.09 |
| 14:45:50 |
9.21 |
-2.23% |
2 |
0.18 |
| 14:45:55 |
9.22 |
-2.12% |
14 |
1 |
| 14:46:00 |
9.20 |
-2.34% |
1 |
0.09 |
| 14:46:15 |
9.22 |
-2.12% |
32 |
3 |
| 14:46:19 |
9.21 |
-2.23% |
16 |
1 |
| 14:46:25 |
9.21 |
-2.23% |
4 |
0.37 |
| 14:46:40 |
9.23 |
-2.02% |
2 |
0.18 |
| 14:46:49 |
9.22 |
-2.12% |
1 |
0.09 |
| 14:47:07 |
9.23 |
-2.02% |
7 |
0.65 |
| 14:47:17 |
9.23 |
-2.02% |
12 |
1 |
| 14:47:21 |
9.23 |
-2.02% |
4 |
0.37 |
| 14:47:27 |
9.23 |
-2.02% |
5 |
0.46 |
| 14:47:56 |
9.23 |
-2.02% |
11 |
1 |
| 14:48:00 |
9.23 |
-2.02% |
1 |
0.09 |
| 14:48:10 |
9.23 |
-2.02% |
19 |
2 |
| 14:48:15 |
9.23 |
-2.02% |
7 |
0.65 |
| 14:48:21 |
9.23 |
-2.02% |
9 |
0.83 |
| 14:48:25 |
9.23 |
-2.02% |
4 |
0.37 |
| 14:48:35 |
9.23 |
-2.02% |
1 |
0.09 |
| 14:48:44 |
9.23 |
-2.02% |
9 |
0.83 |
| 14:49:07 |
9.23 |
-2.02% |
16 |
1 |
| 14:49:11 |
9.24 |
-1.91% |
43 |
4 |
| 14:49:17 |
9.24 |
-1.91% |
193 |
18 |
| 14:49:22 |
9.24 |
-1.91% |
8 |
0.74 |
| 14:49:41 |
9.23 |
-2.02% |
1 |
0.09 |
| 14:50:01 |
9.23 |
-2.02% |
38 |
4 |
| 14:50:15 |
9.24 |
-1.91% |
25 |
2 |
| 14:50:29 |
9.22 |
-2.12% |
3 |
0.28 |
| 14:50:34 |
9.22 |
-2.12% |
1 |
0.09 |
| 14:50:43 |
9.24 |
-1.91% |
51 |
5 |
| 14:50:47 |
9.24 |
-1.91% |
3 |
0.28 |
| 14:50:52 |
9.23 |
-2.02% |
1 |
0.09 |
| 14:51:41 |
9.23 |
-2.02% |
10 |
0.92 |
| 14:51:46 |
9.23 |
-2.02% |
53 |
5 |
| 14:51:50 |
9.24 |
-1.91% |
1 |
0.09 |
| 14:52:01 |
9.23 |
-2.02% |
6 |
0.55 |
| 14:52:11 |
9.21 |
-2.23% |
94 |
9 |
| 14:52:37 |
9.23 |
-2.02% |
7 |
0.65 |
| 14:52:41 |
9.23 |
-2.02% |
2 |
0.18 |
| 14:52:46 |
9.23 |
-2.02% |
2 |
0.18 |
| 14:53:11 |
9.23 |
-2.02% |
7 |
0.65 |
| 14:53:36 |
9.24 |
-1.91% |
19 |
2 |
| 14:53:41 |
9.25 |
-1.80% |
5 |
0.46 |
| 14:53:46 |
9.25 |
-1.80% |
117 |
11 |
| 14:53:51 |
9.24 |
-1.91% |
1 |
0.09 |
| 14:53:55 |
9.24 |
-1.91% |
3 |
0.28 |
| 14:54:05 |
9.25 |
-1.80% |
1 |
0.09 |
| 14:54:14 |
9.24 |
-1.91% |
11 |
1 |
| 14:54:18 |
9.24 |
-1.91% |
6 |
0.55 |
| 14:54:23 |
9.25 |
-1.80% |
60 |
6 |
| 14:54:27 |
9.26 |
-1.70% |
31 |
3 |
| 14:54:40 |
9.26 |
-1.70% |
103 |
10 |
| 14:54:50 |
9.26 |
-1.70% |
10 |
0.92 |
| 14:55:07 |
9.24 |
-1.91% |
17 |
2 |
| 14:55:12 |
9.24 |
-1.91% |
8 |
0.74 |
| 14:55:16 |
9.25 |
-1.80% |
10 |
0.93 |
| 14:55:21 |
9.25 |
-1.80% |
4 |
0.37 |
| 14:55:25 |
9.25 |
-1.80% |
13 |
1 |
| 14:55:30 |
9.26 |
-1.70% |
8 |
0.74 |
| 14:55:42 |
9.26 |
-1.70% |
5 |
0.46 |
| 14:55:46 |
9.24 |
-1.91% |
36 |
3 |
| 14:55:56 |
9.25 |
-1.80% |
61 |
6 |
| 14:56:00 |
9.25 |
-1.80% |
4 |
0.37 |
| 14:56:06 |
9.25 |
-1.80% |
5 |
0.46 |
| 14:56:16 |
9.25 |
-1.80% |
31 |
3 |
| 14:56:26 |
9.26 |
-1.70% |
49 |
5 |
| 14:56:31 |
9.27 |
-1.59% |
32 |
3 |
| 14:56:36 |
9.27 |
-1.59% |
41 |
4 |
| 14:56:41 |
9.27 |
-1.59% |
5 |
0.46 |
| 14:56:45 |
9.28 |
-1.49% |
3 |
0.28 |
| 14:56:51 |
9.27 |
-1.59% |
97 |
9 |
| 14:56:56 |
9.28 |
-1.49% |
110 |
10 |
| 15:00:07 |
9.25 |
-1.80% |
187 |
17 |
