意见反馈 手机随时随地看行情
33.83(4.00%)
31.21(0.19%)
33.75(0.45%)
1.83(0.00%)
  
石英股份 （603688）
  • 35.69
  • -1.00
  • -2.73%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 35.60 -2.97% 42 15
14:30:09 35.61 -2.94% 356 127
14:30:13 35.61 -2.94% 28 10
14:30:17 35.64 -2.86% 82 29
14:30:23 35.65 -2.83% 91 32
14:30:27 35.64 -2.86% 36 13
14:30:33 35.63 -2.89% 39 14
14:30:38 35.64 -2.86% 18 6
14:30:44 35.63 -2.89% 49 17
14:30:48 35.65 -2.83% 4 1
14:30:52 35.65 -2.83% 5 2
14:30:57 35.65 -2.83% 22 8
14:31:02 35.64 -2.86% 28 10
14:31:07 35.65 -2.83% 15 5
14:31:11 35.66 -2.81% 12 4
14:31:18 35.66 -2.81% 174 62
14:31:22 35.65 -2.83% 61 22
14:31:28 35.63 -2.89% 22 8
14:31:33 35.63 -2.89% 101 36
14:31:39 35.64 -2.86% 38 14
14:31:49 35.63 -2.89% 5 2
14:31:53 35.61 -2.94% 207 74
14:31:58 35.63 -2.89% 10 4
14:32:03 35.62 -2.92% 11 4
14:32:08 35.62 -2.92% 1 0.36
14:32:12 35.62 -2.92% 9 3
14:32:17 35.61 -2.94% 3 1
14:32:21 35.62 -2.92% 3 1
14:32:27 35.61 -2.94% 72 26
14:32:32 35.60 -2.97% 172 61
14:32:37 35.60 -2.97% 5 2
14:32:41 35.60 -2.97% 7 2
14:32:47 35.60 -2.97% 33 12
14:32:51 35.60 -2.97% 4 1
14:32:56 35.60 -2.97% 6 2
14:33:00 35.60 -2.97% 13 5
14:33:05 35.59 -3.00% 164 58
14:33:11 35.58 -3.03% 269 96
14:33:16 35.58 -3.03% 3 1
14:33:20 35.58 -3.03% 11 4
14:33:26 35.58 -3.03% 19 7
14:33:31 35.58 -3.03% 24 9
14:33:36 35.56 -3.08% 96 34
14:33:41 35.56 -3.08% 17 6
14:33:45 35.56 -3.08% 3 1
14:33:50 35.56 -3.08% 81 29
14:33:56 35.58 -3.03% 83 30
14:34:00 35.56 -3.08% 26 9
14:34:06 35.57 -3.05% 8 3
14:34:10 35.56 -3.08% 36 13
14:34:16 35.57 -3.05% 62 22
14:34:20 35.58 -3.03% 10 4
14:34:26 35.57 -3.05% 81 29
14:34:30 35.58 -3.03% 34 12
14:34:36 35.62 -2.92% 122 43
14:34:41 35.64 -2.86% 51 18
14:34:45 35.64 -2.86% 2 0.71
14:34:50 35.64 -2.86% 9 3
14:34:59 35.63 -2.89% 38 14
14:35:04 35.64 -2.86% 23 8
14:35:09 35.62 -2.92% 7 2
14:35:14 35.61 -2.94% 6 2
14:35:19 35.61 -2.94% 5 2
14:35:24 35.61 -2.94% 41 15
14:35:28 35.60 -2.97% 5 2
14:35:33 35.61 -2.94% 29 10
14:35:38 35.61 -2.94% 5 2
14:35:43 35.60 -2.97% 17 6
14:35:47 35.63 -2.89% 30 11
14:35:57 35.62 -2.92% 8 3
14:36:06 35.62 -2.92% 31 11
14:36:11 35.62 -2.92% 3 1
14:36:16 35.61 -2.94% 18 6
14:36:21 35.59 -3.00% 69 25
14:36:26 35.60 -2.97% 13 5
14:36:31 35.61 -2.94% 15 5
14:36:35 35.59 -3.00% 23 8
14:36:40 35.60 -2.97% 20 7
14:36:45 35.60 -2.97% 59 21
14:36:50 35.60 -2.97% 16 6
14:36:55 35.60 -2.97% 1 0.36
14:37:00 35.60 -2.97% 6 2
14:37:06 35.60 -2.97% 93 33
14:37:11 35.60 -2.97% 110 39
14:37:15 35.61 -2.94% 146 52
14:37:20 35.59 -3.00% 20 7
14:37:30 35.60 -2.97% 31 11
14:37:36 35.60 -2.97% 100 36
14:37:40 35.60 -2.97% 5 2
14:37:45 35.60 -2.97% 63 22
14:37:50 35.59 -3.00% 14 5
14:37:55 35.59 -3.00% 53 19
14:38:00 35.59 -3.00% 22 8
14:38:05 35.58 -3.03% 39 14
14:38:15 35.58 -3.03% 45 16
14:38:19 35.57 -3.05% 78 28
14:38:24 35.58 -3.03% 30 11
14:38:30 35.57 -3.05% 3 1
14:38:35 35.57 -3.05% 64 23
14:38:40 35.56 -3.08% 50 18
14:38:45 35.57 -3.05% 8 3
14:38:51 35.58 -3.03% 60 21
14:38:56 35.58 -3.03% 17 6
14:39:01 35.58 -3.03% 9 3
14:39:06 35.57 -3.05% 27 10
14:39:11 35.58 -3.03% 20 7
14:39:16 35.62 -2.92% 391 139
14:39:21 35.61 -2.94% 55 20
14:39:27 35.61 -2.94% 75 27
14:39:31 35.61 -2.94% 1 0.36
14:39:37 35.60 -2.97% 77 27
14:39:41 35.60 -2.97% 8 3
14:39:46 35.60 -2.97% 2 0.71
14:39:51 35.58 -3.03% 50 18
14:39:55 35.58 -3.03% 17 6
14:40:01 35.57 -3.05% 41 14
14:40:06 35.56 -3.08% 100 35
14:40:10 35.56 -3.08% 10 4
14:40:15 35.56 -3.08% 33 12
14:40:20 35.57 -3.05% 29 10
14:40:35 35.57 -3.05% 146 52
14:40:44 35.57 -3.05% 9 3
14:40:49 35.57 -3.05% 42 15
14:40:54 35.56 -3.08% 47 17
14:41:00 35.56 -3.08% 93 33
14:41:05 35.56 -3.08% 67 24
14:41:10 35.57 -3.05% 85 30
14:41:15 35.56 -3.08% 22 8
14:41:20 35.59 -3.00% 1305 465
14:41:25 35.64 -2.86% 1170 417
14:41:31 35.68 -2.75% 381 136
14:41:35 35.75 -2.56% 116 41
14:41:41 35.75 -2.56% 12 4
14:41:46 35.75 -2.56% 35 13
14:41:51 35.74 -2.59% 32 11
14:41:55 35.74 -2.59% 82 29
14:42:00 35.66 -2.81% 88 31
14:42:06 35.70 -2.70% 33 12
14:42:10 35.72 -2.64% 245 88
14:42:16 35.71 -2.67% 81 29
14:42:20 35.72 -2.64% 173 62
14:42:26 35.74 -2.59% 46 16
14:42:31 35.75 -2.56% 71 25
14:42:35 35.75 -2.56% 188 67
14:42:41 35.75 -2.56% 113 40
14:42:46 35.75 -2.56% 96 34
14:42:51 35.75 -2.56% 54 19
14:42:55 35.76 -2.53% 16 6
14:43:00 35.73 -2.62% 17 6
14:43:05 35.76 -2.53% 125 45
14:43:14 35.79 -2.45% 54 19
14:43:19 35.80 -2.43% 70 25
14:43:24 35.79 -2.45% 131 47
14:43:29 35.82 -2.37% 58 21
14:43:33 35.83 -2.34% 36 13
14:43:38 35.83 -2.34% 88 32
14:43:42 35.85 -2.29% 31 11
14:43:47 35.88 -2.21% 195 70
14:43:51 35.88 -2.21% 134 48
14:43:56 35.85 -2.29% 108 39
14:44:01 35.87 -2.23% 68 24
14:44:06 35.82 -2.37% 373 134
14:44:11 35.78 -2.48% 149 53
14:44:16 35.75 -2.56% 35 13
14:44:21 35.79 -2.45% 56 20
14:44:25 35.78 -2.48% 19 7
14:44:31 35.76 -2.53% 39 14
14:44:35 35.76 -2.53% 126 45
14:44:40 35.75 -2.56% 11 4
14:44:45 35.77 -2.51% 99 35
14:44:51 35.76 -2.53% 81 29
14:44:56 35.76 -2.53% 117 42

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 35.76 -2.53% 76 27
14:45:05 35.76 -2.53% 39 14
14:45:10 35.76 -2.53% 91 33
14:45:15 35.78 -2.48% 137 49
14:45:20 35.78 -2.48% 87 31
14:45:25 35.78 -2.48% 60 21
14:45:30 35.78 -2.48% 67 24
14:45:40 35.78 -2.48% 49 18
14:45:44 35.78 -2.48% 29 10
14:45:50 35.78 -2.48% 33 12
14:45:55 35.78 -2.48% 11 4
14:46:01 35.78 -2.48% 51 18
14:46:05 35.77 -2.51% 82 29
14:46:10 35.77 -2.51% 38 14
14:46:15 35.77 -2.51% 51 18
14:46:21 35.77 -2.51% 29 10
14:46:27 35.77 -2.51% 47 17
14:46:31 35.77 -2.51% 128 46
14:46:36 35.76 -2.53% 73 26
14:46:41 35.76 -2.53% 11 4
14:46:46 35.76 -2.53% 1 0.36
14:46:51 35.77 -2.51% 58 21
14:46:56 35.76 -2.53% 123 44
14:47:00 35.75 -2.56% 2 0.72
14:47:05 35.76 -2.53% 204 73
14:47:10 35.74 -2.59% 17 6
14:47:16 35.74 -2.59% 24 9
14:47:21 35.73 -2.62% 86 31
14:47:29 35.74 -2.59% 102 36
14:47:34 35.73 -2.62% 9 3
14:47:39 35.73 -2.62% 27 10
14:47:43 35.73 -2.62% 14 5
14:47:47 35.74 -2.59% 46 16
14:47:52 35.73 -2.62% 26 9
14:47:56 35.73 -2.62% 71 25
14:48:01 35.74 -2.59% 11 4
14:48:05 35.75 -2.56% 82 29
14:48:10 35.74 -2.59% 45 16
14:48:15 35.75 -2.56% 27 10
14:48:20 35.74 -2.59% 61 22
14:48:25 35.74 -2.59% 6 2
14:48:29 35.75 -2.56% 142 51
14:48:35 35.75 -2.56% 55 20
14:48:40 35.74 -2.59% 45 16
14:48:46 35.74 -2.59% 24 9
14:48:50 35.74 -2.59% 26 9
14:48:55 35.74 -2.59% 26 9
14:49:01 35.75 -2.56% 159 57
14:49:06 35.73 -2.62% 81 29
14:49:10 35.74 -2.59% 7 3
14:49:15 35.74 -2.59% 27 10
14:49:20 35.75 -2.56% 79 28
14:49:25 35.76 -2.53% 44 16
14:49:31 35.76 -2.53% 102 36
14:49:35 35.75 -2.56% 47 17
14:49:40 35.75 -2.56% 106 38
14:49:45 35.76 -2.53% 59 21
14:49:55 35.76 -2.53% 75 27
14:49:59 35.76 -2.53% 40 14
14:50:04 35.76 -2.53% 15 5
14:50:09 35.76 -2.53% 80 29
14:50:14 35.75 -2.56% 230 82
14:50:19 35.76 -2.53% 41 15
14:50:30 35.74 -2.59% 95 34
14:50:34 35.74 -2.59% 31 11
14:50:39 35.73 -2.62% 25 9
14:50:44 35.75 -2.56% 111 40
14:50:48 35.74 -2.59% 13 5
14:50:52 35.73 -2.62% 57 20
14:50:56 35.74 -2.59% 59 21
14:51:01 35.73 -2.62% 27 10
14:51:06 35.74 -2.59% 374 134
14:51:12 35.74 -2.59% 84 30
14:51:16 35.74 -2.59% 43 15
14:51:22 35.73 -2.62% 157 56
14:51:26 35.72 -2.64% 35 13
14:51:32 35.72 -2.64% 160 57
14:51:37 35.72 -2.64% 23 8
14:51:42 35.72 -2.64% 130 46
14:51:47 35.71 -2.67% 125 45
14:51:51 35.71 -2.67% 131 47
14:51:56 35.69 -2.73% 299 107
14:52:01 35.68 -2.75% 28 10
14:52:07 35.70 -2.70% 358 128
14:52:11 35.71 -2.67% 59 21
14:52:16 35.70 -2.70% 91 32
14:52:21 35.69 -2.73% 106 38
14:52:26 35.68 -2.75% 74 26
14:52:31 35.68 -2.75% 60 21
14:52:35 35.68 -2.75% 177 63
14:52:40 35.69 -2.73% 71 25
14:52:45 35.68 -2.75% 72 26
14:52:50 35.68 -2.75% 106 38
14:52:55 35.68 -2.75% 96 34
14:53:00 35.68 -2.75% 54 19
14:53:06 35.68 -2.75% 515 184
14:53:11 35.68 -2.75% 98 35
14:53:16 35.68 -2.75% 109 39
14:53:20 35.67 -2.78% 125 45
14:53:25 35.68 -2.75% 44 16
14:53:30 35.67 -2.78% 93 33
14:53:36 35.67 -2.78% 79 28
14:53:41 35.67 -2.78% 193 69
14:53:46 35.66 -2.81% 328 117
14:53:50 35.66 -2.81% 241 86
14:53:56 35.66 -2.81% 226 81
14:54:01 35.65 -2.83% 103 37
14:54:05 35.66 -2.81% 471 168
14:54:11 35.67 -2.78% 155 55
14:54:16 35.66 -2.81% 82 29
14:54:22 35.67 -2.78% 146 52
14:54:27 35.65 -2.83% 807 288
14:54:31 35.60 -2.97% 141 50
14:54:36 35.60 -2.97% 238 85
14:54:41 35.61 -2.94% 61 22
14:54:46 35.62 -2.92% 64 23
14:54:50 35.62 -2.92% 30 11
14:54:55 35.64 -2.86% 184 66
14:55:00 35.62 -2.92% 325 116
14:55:06 35.63 -2.89% 275 98
14:55:11 35.67 -2.78% 196 70
14:55:16 35.66 -2.81% 62 22
14:55:21 35.68 -2.75% 112 40
14:55:29 35.67 -2.78% 107 38
14:55:34 35.69 -2.73% 69 25
14:55:40 35.66 -2.81% 147 52
14:55:44 35.68 -2.75% 64 23
14:55:54 35.66 -2.81% 142 51
14:55:59 35.66 -2.81% 358 128
14:56:03 35.67 -2.78% 90 32
14:56:08 35.66 -2.81% 201 72
14:56:13 35.66 -2.81% 65 23
14:56:18 35.65 -2.83% 147 52
14:56:23 35.66 -2.81% 290 103
14:56:28 35.66 -2.81% 59 21
14:56:33 35.66 -2.81% 114 41
14:56:38 35.64 -2.86% 136 48
14:56:42 35.64 -2.86% 61 22
14:56:47 35.64 -2.86% 115 41
14:56:52 35.64 -2.86% 10 4
14:56:56 35.64 -2.86% 314 112
14:57:01 35.64 -2.86% 35 12
14:57:05 35.64 -2.86% 3 1
15:00:02 35.69 -2.73% 3604 1286