意见反馈 手机随时随地看行情
石英股份 (603688)
  • 26.25
  • -0.84
  • -3.10%
2025-01-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-09-04至2025-01-032.359.83%21.5835.7894043642790980.56173.62%
2025-01-0327.0626.25-0.84-3.10%26.2127.406144616459.191.13%
2025-01-0228.6027.09-1.64-5.71%26.7728.609306325707.981.72%
2024-12-3129.8028.73-1.03-3.46%28.6029.907752122502.301.43%
2024-12-3030.0129.76-0.36-1.20%29.6930.294969414886.140.92%
2024-12-2730.5430.12-0.43-1.41%30.0130.546624020030.881.22%
2024-12-2630.1030.550.140.46%30.0030.668638826253.141.59%
2024-12-2529.2630.411.153.93%28.9130.8014882644697.692.75%
2024-12-2429.0829.260.250.86%29.0029.383696010780.740.68%
2024-12-2329.6029.01-0.65-2.19%28.9829.865016514734.940.93%
2024-12-2029.3329.660.240.82%29.2129.805922317496.481.09%
2024-12-1928.8929.420.331.13%28.6029.455422215711.411.00%
2024-12-1829.3529.09-0.11-0.38%29.0329.503798511092.000.70%
2024-12-1729.4029.20-0.22-0.75%29.1429.524324012664.790.80%
2024-12-1629.5829.42-0.17-0.57%29.2629.884795914148.430.89%
2024-12-1330.0129.59-0.72-2.38%29.5330.198057823976.451.49%
2024-12-1230.1130.310.220.73%29.8230.456884420736.971.27%
2024-12-1129.9830.090.090.30%29.8030.275361516112.790.99%
2024-12-1031.0030.00-0.09-0.30%29.9431.008363425410.451.54%
2024-12-0930.0630.09-0.16-0.53%29.9530.365114715406.890.94%
2024-12-0630.3930.250.080.27%29.7230.426913120820.841.28%
2024-12-0530.2030.17-0.19-0.63%29.9230.395384516218.130.99%
2024-12-0430.9030.36-0.54-1.75%30.1531.279026527658.731.67%
2024-12-0329.5930.901.304.39%29.5331.6416025448911.432.96%
2024-12-0229.0129.600.190.65%28.8629.777225621258.651.33%
2024-11-2929.0029.410.331.13%28.8929.765746516845.741.06%
2024-11-2829.6029.08-0.41-1.39%28.9829.685246715404.280.97%
2024-11-2728.6929.490.652.25%28.5029.506366318479.541.18%
2024-11-2629.3728.84-0.33-1.13%28.7829.604756913848.340.88%
2024-11-2529.2929.17-0.12-0.41%28.7029.596225918119.511.15%
2024-11-2230.3029.29-1.13-3.71%29.2830.459838229347.301.82%
2024-11-2130.4830.420.140.46%30.2030.908529026048.971.57%
2024-11-2030.3030.28-0.16-0.53%29.9130.557607222977.181.40%
2024-11-1929.3630.440.963.26%29.2830.498259524757.021.52%
2024-11-1830.3529.48-1.08-3.53%29.1830.5011449534182.632.11%
2024-11-1531.9030.56-1.52-4.74%30.5032.0014187444314.702.62%
2024-11-1432.8632.08-0.39-1.20%31.9033.9820137766570.313.72%
2024-11-1332.0232.470.180.56%31.6632.5211390536529.922.10%
2024-11-1233.3032.29-0.68-2.06%32.0233.3016950855441.933.13%
2024-11-1131.3732.971.595.07%31.1833.3323861377996.414.41%
2024-11-0831.4831.380.020.06%30.9631.7720589164615.913.80%
2024-11-0729.9931.360.973.19%29.5231.3617277853137.523.19%
2024-11-0630.8630.39-0.47-1.52%30.2031.5517968955443.593.32%
2024-11-0529.9330.860.933.11%29.5430.8816949351446.703.13%
2024-11-0429.6129.930.321.08%29.4530.258499025432.711.57%
2024-11-0130.4729.61-1.02-3.33%29.5230.4714929544670.852.76%
2024-10-3130.4330.630.632.10%29.9530.7613355540650.062.47%
2024-10-3030.0030.00-0.25-0.83%29.8130.6910356031198.571.91%
2024-10-2931.1730.25-0.92-2.95%30.2331.8915911548940.932.94%
2024-10-2831.3931.17-0.81-2.53%30.4931.7623479972832.304.33%
2024-10-2529.5531.982.367.97%29.5032.3929026291217.485.36%
2024-10-2430.6029.62-1.20-3.89%29.5230.6313654940815.372.52%
2024-10-2330.0230.820.812.70%29.6031.7822486668901.514.15%
2024-10-2229.6630.010.371.25%28.8030.2515303045196.242.83%
2024-10-2129.0029.640.893.10%29.0030.4619823658926.913.66%
2024-10-1827.5028.751.234.47%27.1829.6018860753511.323.48%
2024-10-1728.2927.52-0.49-1.75%27.5028.4511354031799.902.10%
2024-10-1628.3028.01-0.90-3.11%27.8128.6813207537197.672.44%
2024-10-1529.6028.91-1.12-3.73%28.9030.2814058841591.732.60%
2024-10-1429.4530.030.581.97%28.5130.1617390351217.383.21%
2024-10-1131.0029.45-2.17-6.86%29.0031.2819904059669.573.67%
2024-10-1034.7631.62-3.14-9.03%31.5634.77356369116817.286.58%
2024-10-0933.8734.761.765.33%32.4135.78464516160337.738.58%
2024-10-0833.0033.003.0010.00%32.2233.0018679361439.423.45%
2024-09-3029.6930.002.7310.01%28.5730.0024343072011.844.49%
2024-09-2725.7927.272.128.43%25.6927.3013436635627.252.48%
2024-09-2623.8125.151.295.41%23.6125.1513229932326.372.44%
2024-09-2523.6823.860.461.97%23.6824.4815193136547.522.80%
2024-09-2421.7923.401.808.33%21.7623.4718787042674.203.47%
2024-09-2321.9421.60-0.32-1.46%21.5822.09454639899.070.84%
2024-09-2022.6521.92-0.68-3.01%21.7922.656856115094.651.27%
2024-09-1922.2522.600.462.08%21.9423.187579417107.961.40%
2024-09-1822.2522.14-0.08-0.36%21.7222.49375968290.910.69%
2024-09-1323.2622.22-0.97-4.18%22.2023.335776613073.431.07%
2024-09-1223.0123.190.030.13%23.0123.967490717609.551.38%
2024-09-1122.4323.160.693.07%22.2523.798938520623.551.65%
2024-09-1022.8022.47-0.27-1.19%22.1422.904966811141.420.92%
2024-09-0922.8222.74-0.28-1.22%22.5623.094993711354.590.92%
2024-09-0623.6623.02-0.75-3.16%23.0123.824899611388.780.90%
2024-09-0523.8423.77-0.17-0.71%23.6624.424975811906.330.92%
2024-09-0423.6723.940.040.17%23.5924.425306312753.270.98%
*注:每次查询最多显示100条