意见反馈 手机随时随地看行情
9.76(0.93%)
2.83(0.35%)
6.73(-2.75%)
24.55(-0.85%)
100.01(-0.72%)
宁水集团 （603700）
  • 11.12
  • -0.04
  • -0.36%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 11.14 -0.18% 1 0.11
14:30:13 11.14 -0.18% 1 0.11
14:30:23 11.15 -0.09% 198 22
14:30:27 11.15 -0.09% 7 0.78
14:30:38 11.15 -0.09% 1 0.11
14:30:44 11.15 -0.09% 7 0.78
14:30:57 11.15 -0.09% 10 1
14:31:02 11.15 -0.09% 50 6
14:31:07 11.16 0.00% 29 3
14:31:18 11.15 -0.09% 1 0.11
14:31:33 11.16 0.00% 1 0.11
14:32:03 11.16 0.00% 23 3
14:32:08 11.16 0.00% 1 0.11
14:32:27 11.15 -0.09% 80 9
14:32:32 11.14 -0.18% 1 0.11
14:33:26 11.14 -0.18% 21 2
14:33:41 11.15 -0.09% 20 2
14:33:50 11.15 -0.09% 1 0.11
14:34:16 11.14 -0.18% 31 3
14:34:20 11.14 -0.18% 1 0.11
14:34:26 11.14 -0.18% 24 3
14:34:59 11.15 -0.09% 4 0.45
14:35:04 11.14 -0.18% 4 0.45
14:35:09 11.14 -0.18% 1 0.11
14:35:19 11.14 -0.18% 2 0.22
14:35:24 11.14 -0.18% 10 1
14:35:43 11.14 -0.18% 1 0.11
14:35:47 11.14 -0.18% 6 0.67
14:35:51 11.14 -0.18% 1 0.11
14:36:01 11.14 -0.18% 1 0.11
14:36:11 11.14 -0.18% 5 0.56
14:36:26 11.13 -0.27% 7 0.78
14:37:06 11.13 -0.27% 3 0.33
14:37:36 11.14 -0.18% 3 0.33
14:38:05 11.13 -0.27% 3 0.33
14:38:15 11.13 -0.27% 1 0.11
14:38:19 11.13 -0.27% 145 16
14:38:24 11.13 -0.27% 23 3
14:38:40 11.13 -0.27% 48 5
14:39:31 11.12 -0.36% 1 0.11
14:39:37 11.13 -0.27% 10 1
14:39:51 11.12 -0.36% 9 1
14:40:01 11.13 -0.27% 4 0.45
14:40:06 11.13 -0.27% 1 0.11
14:40:20 11.12 -0.36% 22 2
14:40:25 11.13 -0.27% 49 5
14:40:44 11.13 -0.27% 1 0.11
14:41:05 11.12 -0.36% 3 0.33
14:41:10 11.13 -0.27% 2 0.22
14:41:15 11.13 -0.27% 1 0.11
14:41:25 11.12 -0.36% 21 2
14:41:46 11.12 -0.36% 10 1
14:41:51 11.12 -0.36% 52 6
14:41:55 11.12 -0.36% 48 5
14:42:00 11.12 -0.36% 12 1
14:42:06 11.12 -0.36% 15 2
14:42:10 11.12 -0.36% 11 1
14:42:16 11.13 -0.27% 16 2
14:42:20 11.12 -0.36% 7 0.78
14:42:26 11.11 -0.45% 12 1
14:42:41 11.13 -0.27% 1 0.11
14:42:51 11.11 -0.45% 5 0.56
14:43:05 11.13 -0.27% 2 0.22
14:43:14 11.12 -0.36% 16 2
14:43:19 11.11 -0.45% 17 2
14:43:29 11.12 -0.36% 5 0.56
14:43:47 11.12 -0.36% 3 0.33
14:44:01 11.12 -0.36% 2 0.22
14:44:16 11.12 -0.36% 62 7
14:44:25 11.12 -0.36% 5 0.56
14:44:31 11.12 -0.36% 1 0.11
14:44:35 11.13 -0.27% 2 0.22
14:44:40 11.12 -0.36% 11 1
14:44:45 11.13 -0.27% 4 0.45

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 11.12 -0.36% 2 0.22
14:45:10 11.12 -0.36% 3 0.33
14:45:15 11.12 -0.36% 6 0.67
14:45:25 11.13 -0.27% 1 0.11
14:45:30 11.12 -0.36% 10 1
14:45:44 11.13 -0.27% 1 0.11
14:45:50 11.13 -0.27% 1 0.11
14:46:01 11.12 -0.36% 18 2
14:46:10 11.13 -0.27% 20 2
14:46:15 11.13 -0.27% 3 0.33
14:46:21 11.13 -0.27% 2 0.22
14:46:27 11.13 -0.27% 11 1
14:46:31 11.12 -0.36% 22 2
14:46:46 11.12 -0.36% 3 0.33
14:46:56 11.12 -0.36% 1 0.11
14:47:00 11.13 -0.27% 2 0.22
14:47:05 11.12 -0.36% 2 0.26
14:47:10 11.12 -0.36% 15 2
14:47:16 11.12 -0.36% 4 0.44
14:47:29 11.12 -0.36% 18 2
14:47:34 11.12 -0.36% 3 0.37
14:47:43 11.12 -0.36% 13 1
14:47:47 11.13 -0.27% 10 1
14:48:01 11.12 -0.36% 2 0.22
14:48:05 11.12 -0.36% 2 0.22
14:48:10 11.12 -0.36% 1 0.11
14:48:15 11.12 -0.36% 3 0.33
14:48:25 11.12 -0.36% 36 4
14:48:29 11.12 -0.36% 7 0.78
14:48:40 11.11 -0.45% 2 0.22
14:48:46 11.12 -0.36% 2 0.22
14:48:55 11.12 -0.36% 5 0.56
14:49:01 11.11 -0.45% 1 0.11
14:49:20 11.12 -0.36% 23 3
14:49:25 11.12 -0.36% 2 0.22
14:49:31 11.11 -0.45% 2 0.22
14:49:40 11.11 -0.45% 3 0.33
14:49:55 11.12 -0.36% 37 4
14:50:04 11.12 -0.36% 27 3
14:50:09 11.12 -0.36% 4 0.44
14:50:14 11.11 -0.45% 270 30
14:50:19 11.11 -0.45% 5 0.56
14:50:34 11.11 -0.45% 26 3
14:50:39 11.10 -0.54% 39 4
14:50:48 11.10 -0.54% 5 0.56
14:50:52 11.10 -0.54% 102 11
14:50:56 11.10 -0.54% 30 3
14:51:01 11.11 -0.45% 18 2
14:51:06 11.10 -0.54% 22 2
14:51:12 11.10 -0.54% 82 9
14:51:16 11.12 -0.36% 15 2
14:51:22 11.10 -0.54% 4 0.44
14:51:32 11.11 -0.45% 5 0.56
14:51:37 11.11 -0.45% 1 0.11
14:52:01 11.10 -0.54% 28 3
14:52:07 11.11 -0.45% 4 0.44
14:52:16 11.11 -0.45% 7 0.78
14:52:26 11.11 -0.45% 3 0.33
14:52:55 11.10 -0.54% 124 14
14:53:06 11.10 -0.54% 5 0.56
14:53:25 11.10 -0.54% 65 7
14:53:36 11.10 -0.54% 11 1
14:53:41 11.10 -0.54% 16 2
14:53:56 11.11 -0.45% 2 0.22
14:54:11 11.11 -0.45% 4 0.44
14:54:22 11.10 -0.54% 7 0.78
14:54:27 11.10 -0.54% 2 0.22
14:54:36 11.12 -0.36% 35 4
14:54:41 11.12 -0.36% 30 3
14:54:55 11.11 -0.45% 8 0.89
14:55:06 11.11 -0.45% 1 0.11
14:55:16 11.12 -0.36% 3 0.33
14:55:29 11.11 -0.45% 151 17
14:55:34 11.12 -0.36% 18 2
14:55:40 11.13 -0.27% 46 5
14:55:54 11.13 -0.27% 6 0.67
14:55:59 11.12 -0.36% 23 3
14:56:08 11.12 -0.36% 15 2
14:56:13 11.13 -0.27% 28 3
14:56:23 11.12 -0.36% 1 0.11
14:56:28 11.12 -0.36% 4 0.44
14:56:38 11.13 -0.27% 1 0.11
14:56:47 11.12 -0.36% 31 3
14:56:52 11.12 -0.36% 45 5
14:56:56 11.13 -0.27% 49 5
15:00:06 11.12 -0.36% 441 49