| 111.16(-3.00%) |
| 27.25(-2.68%) |
| 41.06(-4.36%) |
| 16.89(-2.14%) |
| 1.72(0.00%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
11.34 |
-6.74% |
6 |
0.68 |
| 14:30:12 |
11.34 |
-6.74% |
19 |
2 |
| 14:30:17 |
11.34 |
-6.74% |
11 |
1 |
| 14:30:26 |
11.34 |
-6.74% |
13 |
1 |
| 14:30:41 |
11.35 |
-6.66% |
15 |
2 |
| 14:30:51 |
11.35 |
-6.66% |
8 |
0.91 |
| 14:30:56 |
11.35 |
-6.66% |
12 |
1 |
| 14:31:05 |
11.34 |
-6.74% |
97 |
11 |
| 14:31:11 |
11.35 |
-6.66% |
9 |
1 |
| 14:31:16 |
11.34 |
-6.74% |
18 |
2 |
| 14:31:20 |
11.34 |
-6.74% |
137 |
16 |
| 14:31:30 |
11.35 |
-6.66% |
202 |
23 |
| 14:31:35 |
11.35 |
-6.66% |
26 |
3 |
| 14:31:40 |
11.35 |
-6.66% |
2 |
0.23 |
| 14:31:45 |
11.36 |
-6.58% |
95 |
11 |
| 14:31:50 |
11.36 |
-6.58% |
44 |
5 |
| 14:31:55 |
11.37 |
-6.50% |
280 |
32 |
| 14:32:00 |
11.36 |
-6.58% |
75 |
9 |
| 14:32:06 |
11.36 |
-6.58% |
13 |
1 |
| 14:32:15 |
11.37 |
-6.50% |
64 |
7 |
| 14:32:20 |
11.39 |
-6.33% |
95 |
11 |
| 14:32:26 |
11.39 |
-6.33% |
54 |
6 |
| 14:32:31 |
11.39 |
-6.33% |
80 |
9 |
| 14:32:36 |
11.41 |
-6.17% |
80 |
9 |
| 14:32:40 |
11.40 |
-6.25% |
44 |
5 |
| 14:32:49 |
11.45 |
-5.84% |
78 |
9 |
| 14:32:54 |
11.48 |
-5.59% |
285 |
33 |
| 14:32:59 |
11.49 |
-5.51% |
245 |
28 |
| 14:33:05 |
11.49 |
-5.51% |
132 |
15 |
| 14:33:15 |
11.49 |
-5.51% |
162 |
19 |
| 14:33:19 |
11.49 |
-5.51% |
43 |
5 |
| 14:33:25 |
11.46 |
-5.76% |
164 |
19 |
| 14:33:30 |
11.48 |
-5.59% |
281 |
32 |
| 14:33:36 |
11.48 |
-5.59% |
287 |
33 |
| 14:33:40 |
11.51 |
-5.35% |
40 |
5 |
| 14:33:45 |
11.51 |
-5.35% |
94 |
11 |
| 14:33:50 |
11.48 |
-5.59% |
67 |
8 |
| 14:33:56 |
11.49 |
-5.51% |
161 |
19 |
| 14:34:01 |
11.48 |
-5.59% |
65 |
7 |
| 14:34:05 |
11.48 |
-5.59% |
125 |
14 |
| 14:34:11 |
11.48 |
-5.59% |
10 |
1 |
| 14:34:16 |
11.46 |
-5.76% |
128 |
15 |
| 14:34:20 |
11.48 |
-5.59% |
35 |
4 |
| 14:34:31 |
11.48 |
-5.59% |
158 |
18 |
| 14:34:35 |
11.50 |
-5.43% |
32 |
4 |
| 14:34:40 |
11.48 |
-5.59% |
24 |
3 |
| 14:34:45 |
11.50 |
-5.43% |
124 |
14 |
| 14:34:50 |
11.50 |
-5.43% |
24 |
3 |
| 14:34:55 |
11.51 |
-5.35% |
29 |
3 |
| 14:35:00 |
11.51 |
-5.35% |
12 |
1 |
| 14:35:05 |
11.51 |
-5.35% |
93 |
11 |
| 14:35:10 |
11.51 |
-5.35% |
125 |
14 |
| 14:35:15 |
11.51 |
-5.35% |
127 |
15 |
| 14:35:20 |
11.51 |
-5.35% |
7 |
0.81 |
| 14:35:25 |
11.50 |
-5.43% |
20 |
2 |
| 14:35:30 |
11.50 |
-5.43% |
193 |
22 |
| 14:35:35 |
11.51 |
-5.35% |
220 |
25 |
| 14:35:40 |
11.49 |
-5.51% |
9 |
1 |
| 14:35:44 |
11.49 |
-5.51% |
161 |
18 |
| 14:35:50 |
11.50 |
-5.43% |
150 |
17 |
| 14:35:55 |
11.50 |
-5.43% |
27 |
3 |
| 14:36:00 |
11.49 |
-5.51% |
29 |
3 |
| 14:36:10 |
11.49 |
-5.51% |
115 |
13 |
| 14:36:14 |
11.49 |
-5.51% |
40 |
5 |
| 14:36:18 |
11.49 |
-5.51% |
12 |
1 |
| 14:36:23 |
11.49 |
-5.51% |
62 |
7 |
| 14:36:27 |
11.49 |
-5.51% |
46 |
5 |
| 14:36:33 |
11.47 |
-5.67% |
38 |
4 |
| 14:36:38 |
11.47 |
-5.67% |
12 |
1 |
| 14:36:43 |
11.47 |
-5.67% |
2 |
0.23 |
| 14:36:48 |
11.47 |
-5.67% |
6 |
0.69 |
| 14:36:53 |
11.47 |
-5.67% |
11 |
1 |
| 14:37:02 |
11.47 |
-5.67% |
2 |
0.23 |
| 14:37:08 |
11.45 |
-5.84% |
74 |
8 |
| 14:37:12 |
11.45 |
-5.84% |
2 |
0.23 |
| 14:37:18 |
11.45 |
-5.84% |
40 |
5 |
| 14:37:22 |
11.45 |
-5.84% |
7 |
0.80 |
| 14:37:27 |
11.45 |
-5.84% |
30 |
3 |
| 14:37:31 |
11.45 |
-5.84% |
5 |
0.57 |
| 14:37:36 |
11.45 |
-5.84% |
10 |
1 |
| 14:37:41 |
11.45 |
-5.84% |
6 |
0.69 |
| 14:37:46 |
11.45 |
-5.84% |
35 |
4 |
| 14:37:51 |
11.44 |
-5.92% |
18 |
2 |
| 14:37:56 |
11.46 |
-5.76% |
305 |
35 |
| 14:38:00 |
11.44 |
-5.92% |
60 |
7 |
| 14:38:05 |
11.45 |
-5.84% |
2 |
0.23 |
| 14:38:09 |
11.44 |
-5.92% |
22 |
3 |
| 14:38:15 |
11.44 |
-5.92% |
39 |
4 |
| 14:38:19 |
11.46 |
-5.76% |
48 |
6 |
| 14:38:25 |
11.48 |
-5.59% |
85 |
10 |
| 14:38:30 |
11.49 |
-5.51% |
1 |
0.11 |
| 14:38:40 |
11.50 |
-5.43% |
25 |
3 |
| 14:38:45 |
11.49 |
-5.51% |
22 |
3 |
| 14:38:50 |
11.50 |
-5.43% |
35 |
4 |
| 14:38:54 |
11.50 |
-5.43% |
14 |
2 |
| 14:39:00 |
11.50 |
-5.43% |
10 |
1 |
| 14:39:05 |
11.51 |
-5.35% |
119 |
14 |
| 14:39:15 |
11.50 |
-5.43% |
151 |
17 |
| 14:39:20 |
11.49 |
-5.51% |
21 |
2 |
| 14:39:25 |
11.48 |
-5.59% |
31 |
4 |
| 14:39:35 |
11.48 |
-5.59% |
43 |
5 |
| 14:39:44 |
11.46 |
-5.76% |
52 |
6 |
| 14:39:49 |
11.46 |
-5.76% |
20 |
2 |
| 14:39:53 |
11.46 |
-5.76% |
23 |
3 |
| 14:39:57 |
11.47 |
-5.67% |
55 |
6 |
| 14:40:02 |
11.46 |
-5.76% |
144 |
17 |
| 14:40:07 |
11.46 |
-5.76% |
91 |
10 |
| 14:40:11 |
11.46 |
-5.76% |
35 |
4 |
| 14:40:16 |
11.45 |
-5.84% |
19 |
2 |
| 14:40:21 |
11.43 |
-6.00% |
40 |
5 |
| 14:40:26 |
11.43 |
-6.00% |
120 |
14 |
| 14:40:31 |
11.44 |
-5.92% |
42 |
5 |
| 14:40:35 |
11.43 |
-6.00% |
3 |
0.34 |
| 14:40:45 |
11.42 |
-6.09% |
1 |
0.11 |
| 14:40:50 |
11.41 |
-6.17% |
26 |
3 |
| 14:41:01 |
11.42 |
-6.09% |
91 |
10 |
| 14:41:05 |
11.41 |
-6.17% |
14 |
2 |
| 14:41:10 |
11.41 |
-6.17% |
10 |
1 |
| 14:41:19 |
11.45 |
-5.84% |
118 |
14 |
| 14:41:25 |
11.46 |
-5.76% |
8 |
0.92 |
| 14:41:29 |
11.46 |
-5.76% |
27 |
3 |
| 14:41:35 |
11.46 |
-5.76% |
10 |
1 |
| 14:41:45 |
11.46 |
-5.76% |
15 |
2 |
| 14:41:49 |
11.46 |
-5.76% |
89 |
10 |
| 14:41:54 |
11.46 |
-5.76% |
7 |
0.80 |
| 14:41:58 |
11.45 |
-5.84% |
13 |
1 |
| 14:42:02 |
11.46 |
-5.76% |
327 |
37 |
| 14:42:07 |
11.45 |
-5.84% |
226 |
26 |
| 14:42:12 |
11.46 |
-5.76% |
45 |
5 |
| 14:42:17 |
11.45 |
-5.84% |
20 |
2 |
| 14:42:22 |
11.45 |
-5.84% |
19 |
2 |
| 14:42:28 |
11.45 |
-5.84% |
38 |
4 |
| 14:42:32 |
11.46 |
-5.76% |
249 |
29 |
| 14:42:36 |
11.45 |
-5.84% |
19 |
2 |
| 14:42:41 |
11.45 |
-5.84% |
72 |
8 |
| 14:42:45 |
11.45 |
-5.84% |
23 |
3 |
| 14:42:50 |
11.45 |
-5.84% |
256 |
29 |
| 14:42:55 |
11.45 |
-5.84% |
6 |
0.69 |
| 14:43:05 |
11.44 |
-5.92% |
133 |
15 |
| 14:43:10 |
11.45 |
-5.84% |
6 |
0.69 |
| 14:43:19 |
11.45 |
-5.84% |
11 |
1 |
| 14:43:29 |
11.44 |
-5.92% |
10 |
1 |
| 14:43:34 |
11.44 |
-5.92% |
1 |
0.11 |
| 14:43:48 |
11.43 |
-6.00% |
26 |
3 |
| 14:43:52 |
11.43 |
-6.00% |
16 |
2 |
| 14:43:58 |
11.42 |
-6.09% |
65 |
7 |
| 14:44:03 |
11.41 |
-6.17% |
20 |
2 |
| 14:44:09 |
11.41 |
-6.17% |
45 |
5 |
| 14:44:14 |
11.41 |
-6.17% |
138 |
16 |
| 14:44:19 |
11.41 |
-6.17% |
35 |
4 |
| 14:44:30 |
11.41 |
-6.17% |
42 |
5 |
| 14:44:34 |
11.41 |
-6.17% |
17 |
2 |
| 14:44:39 |
11.41 |
-6.17% |
1 |
0.11 |
| 14:44:43 |
11.40 |
-6.25% |
2 |
0.23 |
| 14:44:48 |
11.40 |
-6.25% |
36 |
4 |
| 14:44:53 |
11.41 |
-6.17% |
8 |
0.91 |
| 14:44:57 |
11.40 |
-6.25% |
4 |
0.46 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:02 |
11.40 |
-6.25% |
5 |
0.57 |
| 14:45:07 |
11.40 |
-6.25% |
67 |
8 |
| 14:45:11 |
11.41 |
-6.17% |
41 |
5 |
| 14:45:26 |
11.41 |
-6.17% |
43 |
5 |
| 14:45:37 |
11.40 |
-6.25% |
271 |
31 |
| 14:45:41 |
11.40 |
-6.25% |
32 |
4 |
| 14:45:46 |
11.40 |
-6.25% |
26 |
3 |
| 14:45:51 |
11.40 |
-6.25% |
27 |
3 |
| 14:45:55 |
11.37 |
-6.50% |
309 |
35 |
| 14:46:01 |
11.37 |
-6.50% |
81 |
9 |
| 14:46:05 |
11.37 |
-6.50% |
101 |
11 |
| 14:46:10 |
11.36 |
-6.58% |
24 |
3 |
| 14:46:15 |
11.35 |
-6.66% |
371 |
42 |
| 14:46:20 |
11.35 |
-6.66% |
17 |
2 |
| 14:46:25 |
11.35 |
-6.66% |
42 |
5 |
| 14:46:30 |
11.34 |
-6.74% |
14 |
2 |
| 14:46:35 |
11.34 |
-6.74% |
31 |
4 |
| 14:46:40 |
11.34 |
-6.74% |
6 |
0.68 |
| 14:46:46 |
11.34 |
-6.74% |
10 |
1 |
| 14:46:51 |
11.34 |
-6.74% |
52 |
6 |
| 14:46:57 |
11.34 |
-6.74% |
57 |
6 |
| 14:47:07 |
11.35 |
-6.66% |
47 |
5 |
| 14:47:12 |
11.35 |
-6.66% |
31 |
4 |
| 14:47:18 |
11.35 |
-6.66% |
52 |
6 |
| 14:47:22 |
11.36 |
-6.58% |
52 |
6 |
| 14:47:27 |
11.35 |
-6.66% |
85 |
10 |
| 14:47:36 |
11.34 |
-6.74% |
200 |
23 |
| 14:47:41 |
11.36 |
-6.58% |
11 |
1 |
| 14:47:50 |
11.36 |
-6.58% |
55 |
6 |
| 14:47:55 |
11.36 |
-6.58% |
4 |
0.45 |
| 14:48:05 |
11.36 |
-6.58% |
21 |
2 |
| 14:48:10 |
11.36 |
-6.58% |
6 |
0.68 |
| 14:48:19 |
11.36 |
-6.58% |
27 |
3 |
| 14:48:23 |
11.36 |
-6.58% |
17 |
2 |
| 14:48:28 |
11.36 |
-6.58% |
21 |
2 |
| 14:48:33 |
11.36 |
-6.58% |
40 |
5 |
| 14:48:38 |
11.36 |
-6.58% |
50 |
6 |
| 14:48:43 |
11.36 |
-6.58% |
225 |
26 |
| 14:48:48 |
11.36 |
-6.58% |
2 |
0.23 |
| 14:48:53 |
11.35 |
-6.66% |
84 |
10 |
| 14:49:03 |
11.35 |
-6.66% |
46 |
5 |
| 14:49:07 |
11.35 |
-6.66% |
73 |
8 |
| 14:49:12 |
11.35 |
-6.66% |
80 |
9 |
| 14:49:16 |
11.35 |
-6.66% |
293 |
33 |
| 14:49:22 |
11.34 |
-6.74% |
32 |
4 |
| 14:49:27 |
11.34 |
-6.74% |
14 |
2 |
| 14:49:31 |
11.35 |
-6.66% |
1 |
0.11 |
| 14:49:37 |
11.35 |
-6.66% |
15 |
2 |
| 14:49:42 |
11.34 |
-6.74% |
161 |
18 |
| 14:49:46 |
11.35 |
-6.66% |
61 |
7 |
| 14:49:51 |
11.35 |
-6.66% |
69 |
8 |
| 14:49:56 |
11.35 |
-6.66% |
68 |
8 |
| 14:50:01 |
11.35 |
-6.66% |
2 |
0.23 |
| 14:50:06 |
11.35 |
-6.66% |
81 |
9 |
| 14:50:11 |
11.35 |
-6.66% |
29 |
3 |
| 14:50:16 |
11.35 |
-6.66% |
78 |
9 |
| 14:50:22 |
11.34 |
-6.74% |
268 |
30 |
| 14:50:27 |
11.33 |
-6.83% |
38 |
4 |
| 14:50:31 |
11.33 |
-6.83% |
447 |
51 |
| 14:50:36 |
11.32 |
-6.91% |
16 |
2 |
| 14:50:41 |
11.32 |
-6.91% |
78 |
9 |
| 14:50:45 |
11.32 |
-6.91% |
54 |
6 |
| 14:50:50 |
11.33 |
-6.83% |
35 |
4 |
| 14:50:55 |
11.32 |
-6.91% |
110 |
12 |
| 14:51:00 |
11.32 |
-6.91% |
121 |
14 |
| 14:51:05 |
11.32 |
-6.91% |
84 |
10 |
| 14:51:10 |
11.32 |
-6.91% |
17 |
2 |
| 14:51:15 |
11.32 |
-6.91% |
231 |
26 |
| 14:51:20 |
11.33 |
-6.83% |
29 |
3 |
| 14:51:25 |
11.32 |
-6.91% |
13 |
1 |
| 14:51:30 |
11.32 |
-6.91% |
34 |
4 |
| 14:51:35 |
11.31 |
-6.99% |
178 |
20 |
| 14:51:44 |
11.33 |
-6.83% |
20 |
2 |
| 14:51:50 |
11.33 |
-6.83% |
26 |
3 |
| 14:51:55 |
11.32 |
-6.91% |
31 |
4 |
| 14:52:02 |
11.31 |
-6.99% |
126 |
14 |
| 14:52:15 |
11.31 |
-6.99% |
119 |
13 |
| 14:52:20 |
11.32 |
-6.91% |
42 |
5 |
| 14:52:25 |
11.32 |
-6.91% |
8 |
0.91 |
| 14:52:30 |
11.32 |
-6.91% |
41 |
5 |
| 14:52:36 |
11.32 |
-6.91% |
199 |
23 |
| 14:52:40 |
11.32 |
-6.91% |
20 |
2 |
| 14:52:47 |
11.32 |
-6.91% |
94 |
11 |
| 14:52:51 |
11.32 |
-6.91% |
36 |
4 |
| 14:52:57 |
11.32 |
-6.91% |
144 |
16 |
| 14:53:01 |
11.32 |
-6.91% |
18 |
2 |
| 14:53:06 |
11.32 |
-6.91% |
35 |
4 |
| 14:53:10 |
11.31 |
-6.99% |
10 |
1 |
| 14:53:15 |
11.32 |
-6.91% |
100 |
11 |
| 14:53:21 |
11.31 |
-6.99% |
32 |
4 |
| 14:53:25 |
11.31 |
-6.99% |
6 |
0.68 |
| 14:53:31 |
11.32 |
-6.91% |
39 |
4 |
| 14:53:35 |
11.31 |
-6.99% |
72 |
8 |
| 14:53:40 |
11.32 |
-6.91% |
19 |
2 |
| 14:53:45 |
11.31 |
-6.99% |
9 |
1 |
| 14:53:54 |
11.32 |
-6.91% |
135 |
15 |
| 14:53:59 |
11.31 |
-6.99% |
57 |
6 |
| 14:54:05 |
11.31 |
-6.99% |
41 |
5 |
| 14:54:14 |
11.32 |
-6.91% |
775 |
88 |
| 14:54:18 |
11.32 |
-6.91% |
82 |
9 |
| 14:54:23 |
11.32 |
-6.91% |
620 |
70 |
| 14:54:28 |
11.32 |
-6.91% |
23 |
3 |
| 14:54:33 |
11.31 |
-6.99% |
78 |
9 |
| 14:54:38 |
11.32 |
-6.91% |
44 |
5 |
| 14:54:42 |
11.31 |
-6.99% |
57 |
6 |
| 14:54:47 |
11.31 |
-6.99% |
89 |
10 |
| 14:54:52 |
11.31 |
-6.99% |
10 |
1 |
| 14:54:57 |
11.31 |
-6.99% |
80 |
9 |
| 14:55:02 |
11.31 |
-6.99% |
162 |
18 |
| 14:55:07 |
11.32 |
-6.91% |
59 |
7 |
| 14:55:13 |
11.31 |
-6.99% |
144 |
16 |
| 14:55:18 |
11.30 |
-7.07% |
92 |
10 |
| 14:55:23 |
11.32 |
-6.91% |
11 |
1 |
| 14:55:27 |
11.31 |
-6.99% |
19 |
2 |
| 14:55:33 |
11.31 |
-6.99% |
95 |
11 |
| 14:55:38 |
11.32 |
-6.91% |
79 |
9 |
| 14:55:44 |
11.31 |
-6.99% |
57 |
6 |
| 14:55:48 |
11.31 |
-6.99% |
115 |
13 |
| 14:55:53 |
11.31 |
-6.99% |
131 |
15 |
| 14:55:58 |
11.31 |
-6.99% |
68 |
8 |
| 14:56:03 |
11.31 |
-6.99% |
296 |
33 |
| 14:56:07 |
11.32 |
-6.91% |
51 |
6 |
| 14:56:12 |
11.31 |
-6.99% |
155 |
18 |
| 14:56:17 |
11.31 |
-6.99% |
388 |
44 |
| 14:56:22 |
11.31 |
-6.99% |
79 |
9 |
| 14:56:26 |
11.32 |
-6.91% |
665 |
75 |
| 14:56:32 |
11.32 |
-6.91% |
14 |
2 |
| 14:56:36 |
11.32 |
-6.91% |
70 |
8 |
| 14:56:41 |
11.33 |
-6.83% |
126 |
14 |
| 14:56:45 |
11.33 |
-6.83% |
12 |
1 |
| 14:56:54 |
11.32 |
-6.91% |
217 |
25 |
| 14:56:59 |
11.34 |
-6.74% |
73 |
8 |
| 14:57:04 |
11.33 |
-6.83% |
1 |
0.11 |
| 15:00:04 |
11.38 |
-6.41% |
1440 |
164 |
