成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:04 |
12.82 |
1.34% |
1 |
0.13 |
| 14:30:07 |
12.82 |
1.34% |
101 |
13 |
| 14:30:12 |
12.82 |
1.34% |
9 |
1 |
| 14:30:17 |
12.82 |
1.34% |
15 |
2 |
| 14:30:22 |
12.81 |
1.26% |
2 |
0.26 |
| 14:30:26 |
12.82 |
1.34% |
22 |
3 |
| 14:30:32 |
12.82 |
1.34% |
10 |
1 |
| 14:30:36 |
12.82 |
1.34% |
7 |
0.90 |
| 14:30:41 |
12.82 |
1.34% |
10 |
1 |
| 14:30:50 |
12.82 |
1.34% |
2 |
0.26 |
| 14:30:55 |
12.82 |
1.34% |
43 |
6 |
| 14:31:00 |
12.81 |
1.26% |
169 |
22 |
| 14:31:05 |
12.82 |
1.34% |
407 |
52 |
| 14:31:10 |
12.82 |
1.34% |
199 |
26 |
| 14:31:20 |
12.83 |
1.42% |
145 |
19 |
| 14:31:24 |
12.82 |
1.34% |
10 |
1 |
| 14:31:54 |
12.83 |
1.42% |
33 |
4 |
| 14:31:58 |
12.82 |
1.34% |
1 |
0.13 |
| 14:32:03 |
12.82 |
1.34% |
12 |
2 |
| 14:32:07 |
12.83 |
1.42% |
18 |
2 |
| 14:32:13 |
12.83 |
1.42% |
57 |
7 |
| 14:32:17 |
12.83 |
1.42% |
7 |
0.90 |
| 14:32:30 |
12.82 |
1.34% |
22 |
3 |
| 14:32:35 |
12.83 |
1.42% |
1 |
0.13 |
| 14:32:39 |
12.82 |
1.34% |
22 |
3 |
| 14:32:50 |
12.82 |
1.34% |
27 |
3 |
| 14:33:10 |
12.83 |
1.42% |
25 |
3 |
| 14:33:14 |
12.82 |
1.34% |
18 |
2 |
| 14:33:26 |
12.82 |
1.34% |
5 |
0.64 |
| 14:33:36 |
12.83 |
1.42% |
8 |
1 |
| 14:33:40 |
12.83 |
1.42% |
2 |
0.26 |
| 14:33:46 |
12.83 |
1.42% |
15 |
2 |
| 14:33:51 |
12.83 |
1.42% |
39 |
5 |
| 14:33:55 |
12.83 |
1.42% |
33 |
4 |
| 14:34:00 |
12.83 |
1.42% |
34 |
4 |
| 14:34:06 |
12.82 |
1.34% |
14 |
2 |
| 14:34:10 |
12.82 |
1.34% |
16 |
2 |
| 14:34:25 |
12.82 |
1.34% |
1 |
0.13 |
| 14:34:30 |
12.82 |
1.34% |
1 |
0.13 |
| 14:34:40 |
12.83 |
1.42% |
10 |
1 |
| 14:34:44 |
12.82 |
1.34% |
17 |
2 |
| 14:34:53 |
12.83 |
1.42% |
16 |
2 |
| 14:34:58 |
12.83 |
1.42% |
14 |
2 |
| 14:35:02 |
12.82 |
1.34% |
39 |
5 |
| 14:35:06 |
12.82 |
1.34% |
6 |
0.77 |
| 14:35:11 |
12.82 |
1.34% |
40 |
5 |
| 14:35:25 |
12.82 |
1.34% |
48 |
6 |
| 14:35:35 |
12.82 |
1.34% |
28 |
4 |
| 14:35:44 |
12.83 |
1.42% |
13 |
2 |
| 14:35:49 |
12.82 |
1.34% |
20 |
3 |
| 14:35:53 |
12.82 |
1.34% |
147 |
19 |
| 14:36:03 |
12.82 |
1.34% |
74 |
9 |
| 14:36:07 |
12.82 |
1.34% |
79 |
10 |
| 14:36:12 |
12.82 |
1.34% |
61 |
8 |
| 14:36:16 |
12.82 |
1.34% |
1 |
0.13 |
| 14:36:21 |
12.82 |
1.34% |
128 |
16 |
| 14:36:39 |
12.82 |
1.34% |
69 |
9 |
| 14:36:45 |
12.82 |
1.34% |
27 |
3 |
| 14:36:54 |
12.83 |
1.42% |
6 |
0.77 |
| 14:36:58 |
12.82 |
1.34% |
4 |
0.51 |
| 14:37:03 |
12.82 |
1.34% |
10 |
1 |
| 14:37:08 |
12.82 |
1.34% |
33 |
4 |
| 14:37:12 |
12.82 |
1.34% |
9 |
1 |
| 14:37:16 |
12.82 |
1.34% |
61 |
8 |
| 14:37:21 |
12.81 |
1.26% |
605 |
78 |
| 14:37:31 |
12.81 |
1.26% |
8 |
1 |
| 14:37:36 |
12.81 |
1.26% |
60 |
8 |
| 14:37:41 |
12.81 |
1.26% |
5 |
0.64 |
| 14:37:45 |
12.82 |
1.34% |
40 |
5 |
| 14:37:51 |
12.81 |
1.26% |
33 |
4 |
| 14:37:55 |
12.82 |
1.34% |
3 |
0.38 |
| 14:38:00 |
12.81 |
1.26% |
2 |
0.26 |
| 14:38:05 |
12.81 |
1.26% |
31 |
4 |
| 14:38:15 |
12.81 |
1.26% |
21 |
3 |
| 14:38:19 |
12.81 |
1.26% |
2 |
0.26 |
| 14:38:29 |
12.81 |
1.26% |
15 |
2 |
| 14:38:35 |
12.80 |
1.19% |
12 |
2 |
| 14:38:44 |
12.81 |
1.26% |
75 |
10 |
| 14:38:48 |
12.80 |
1.19% |
24 |
3 |
| 14:38:53 |
12.80 |
1.19% |
1 |
0.13 |
| 14:39:02 |
12.81 |
1.26% |
31 |
4 |
| 14:39:07 |
12.80 |
1.19% |
6 |
0.77 |
| 14:39:11 |
12.80 |
1.19% |
2 |
0.26 |
| 14:39:15 |
12.81 |
1.26% |
9 |
1 |
| 14:39:20 |
12.81 |
1.26% |
13 |
2 |
| 14:39:31 |
12.80 |
1.19% |
49 |
6 |
| 14:39:35 |
12.81 |
1.26% |
24 |
3 |
| 14:39:40 |
12.80 |
1.19% |
6 |
0.77 |
| 14:39:45 |
12.80 |
1.19% |
671 |
86 |
| 14:39:50 |
12.80 |
1.19% |
71 |
9 |
| 14:40:00 |
12.80 |
1.19% |
17 |
2 |
| 14:40:04 |
12.80 |
1.19% |
112 |
14 |
| 14:40:10 |
12.81 |
1.26% |
86 |
11 |
| 14:40:14 |
12.80 |
1.19% |
83 |
11 |
| 14:40:21 |
12.79 |
1.11% |
2 |
0.26 |
| 14:40:31 |
12.80 |
1.19% |
1 |
0.13 |
| 14:40:36 |
12.80 |
1.19% |
40 |
5 |
| 14:40:41 |
12.80 |
1.19% |
5 |
0.64 |
| 14:40:46 |
12.80 |
1.19% |
40 |
5 |
| 14:40:51 |
12.80 |
1.19% |
27 |
3 |
| 14:40:56 |
12.80 |
1.19% |
5 |
0.64 |
| 14:41:01 |
12.80 |
1.19% |
28 |
4 |
| 14:41:06 |
12.80 |
1.19% |
3 |
0.38 |
| 14:41:11 |
12.79 |
1.11% |
29 |
4 |
| 14:41:16 |
12.79 |
1.11% |
1 |
0.13 |
| 14:41:20 |
12.79 |
1.11% |
2 |
0.26 |
| 14:41:26 |
12.80 |
1.19% |
5 |
0.64 |
| 14:41:30 |
12.80 |
1.19% |
11 |
1 |
| 14:41:40 |
12.80 |
1.19% |
6 |
0.77 |
| 14:41:46 |
12.79 |
1.11% |
10 |
1 |
| 14:41:55 |
12.80 |
1.19% |
2 |
0.26 |
| 14:42:00 |
12.80 |
1.19% |
21 |
3 |
| 14:42:06 |
12.79 |
1.11% |
4 |
0.51 |
| 14:42:10 |
12.79 |
1.11% |
43 |
5 |
| 14:42:15 |
12.79 |
1.11% |
9 |
1 |
| 14:42:20 |
12.79 |
1.11% |
6 |
0.77 |
| 14:42:34 |
12.79 |
1.11% |
73 |
9 |
| 14:42:39 |
12.80 |
1.19% |
11 |
1 |
| 14:42:47 |
12.80 |
1.19% |
19 |
2 |
| 14:42:52 |
12.80 |
1.19% |
53 |
7 |
| 14:43:00 |
12.80 |
1.19% |
33 |
4 |
| 14:43:06 |
12.80 |
1.19% |
9 |
1 |
| 14:43:10 |
12.80 |
1.19% |
70 |
9 |
| 14:43:19 |
12.80 |
1.19% |
20 |
3 |
| 14:43:24 |
12.79 |
1.11% |
1 |
0.13 |
| 14:43:29 |
12.80 |
1.19% |
2 |
0.26 |
| 14:43:33 |
12.79 |
1.11% |
1 |
0.13 |
| 14:43:39 |
12.79 |
1.11% |
89 |
11 |
| 14:43:43 |
12.79 |
1.11% |
35 |
4 |
| 14:43:48 |
12.79 |
1.11% |
20 |
3 |
| 14:43:53 |
12.79 |
1.11% |
1 |
0.13 |
| 14:44:02 |
12.80 |
1.19% |
19 |
2 |
| 14:44:06 |
12.79 |
1.11% |
54 |
7 |
| 14:44:11 |
12.79 |
1.11% |
168 |
21 |
| 14:44:15 |
12.79 |
1.11% |
63 |
8 |
| 14:44:20 |
12.79 |
1.11% |
108 |
14 |
| 14:44:25 |
12.79 |
1.11% |
18 |
2 |
| 14:44:30 |
12.79 |
1.11% |
50 |
6 |
| 14:44:35 |
12.79 |
1.11% |
46 |
6 |
| 14:44:40 |
12.79 |
1.11% |
2 |
0.26 |
| 14:44:45 |
12.79 |
1.11% |
16 |
2 |
| 14:44:54 |
12.79 |
1.11% |
78 |
10 |
| 14:44:58 |
12.79 |
1.11% |
2 |
0.26 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:03 |
12.79 |
1.11% |
4 |
0.51 |
| 14:45:08 |
12.79 |
1.11% |
20 |
3 |
| 14:45:13 |
12.79 |
1.11% |
22 |
3 |
| 14:45:17 |
12.79 |
1.11% |
55 |
7 |
| 14:45:26 |
12.80 |
1.19% |
34 |
4 |
| 14:45:31 |
12.79 |
1.11% |
7 |
0.90 |
| 14:45:35 |
12.79 |
1.11% |
105 |
13 |
| 14:45:44 |
12.79 |
1.11% |
18 |
2 |
| 14:45:50 |
12.79 |
1.11% |
3 |
0.38 |
| 14:45:55 |
12.79 |
1.11% |
6 |
0.77 |
| 14:46:00 |
12.79 |
1.11% |
23 |
3 |
| 14:46:05 |
12.79 |
1.11% |
60 |
8 |
| 14:46:15 |
12.79 |
1.11% |
84 |
11 |
| 14:46:24 |
12.79 |
1.11% |
9 |
1 |
| 14:46:29 |
12.79 |
1.11% |
60 |
8 |
| 14:46:34 |
12.80 |
1.19% |
1 |
0.13 |
| 14:46:38 |
12.79 |
1.11% |
17 |
2 |
| 14:46:43 |
12.80 |
1.19% |
80 |
10 |
| 14:46:48 |
12.80 |
1.19% |
23 |
3 |
| 14:46:52 |
12.80 |
1.19% |
12 |
2 |
| 14:47:06 |
12.80 |
1.19% |
8 |
1 |
| 14:47:11 |
12.80 |
1.19% |
20 |
3 |
| 14:47:20 |
12.80 |
1.19% |
43 |
6 |
| 14:47:35 |
12.80 |
1.19% |
5 |
0.64 |
| 14:47:40 |
12.80 |
1.19% |
30 |
4 |
| 14:47:45 |
12.80 |
1.19% |
12 |
2 |
| 14:47:50 |
12.80 |
1.19% |
7 |
0.90 |
| 14:47:59 |
12.80 |
1.19% |
9 |
1 |
| 14:48:04 |
12.79 |
1.11% |
44 |
6 |
| 14:48:08 |
12.80 |
1.19% |
26 |
3 |
| 14:48:13 |
12.80 |
1.19% |
15 |
2 |
| 14:48:18 |
12.80 |
1.19% |
74 |
9 |
| 14:48:21 |
12.80 |
1.19% |
59 |
8 |
| 14:48:27 |
12.80 |
1.19% |
82 |
10 |
| 14:48:31 |
12.79 |
1.11% |
212 |
27 |
| 14:48:35 |
12.79 |
1.11% |
89 |
11 |
| 14:48:44 |
12.79 |
1.11% |
5 |
0.64 |
| 14:48:53 |
12.80 |
1.19% |
18 |
2 |
| 14:48:58 |
12.79 |
1.11% |
29 |
4 |
| 14:49:02 |
12.80 |
1.19% |
269 |
34 |
| 14:49:07 |
12.80 |
1.19% |
15 |
2 |
| 14:49:11 |
12.80 |
1.19% |
10 |
1 |
| 14:49:16 |
12.81 |
1.26% |
64 |
8 |
| 14:49:21 |
12.80 |
1.19% |
27 |
3 |
| 14:49:25 |
12.80 |
1.19% |
1 |
0.13 |
| 14:49:30 |
12.80 |
1.19% |
35 |
4 |
| 14:49:35 |
12.80 |
1.19% |
12 |
2 |
| 14:49:44 |
12.79 |
1.11% |
233 |
30 |
| 14:49:49 |
12.80 |
1.19% |
21 |
3 |
| 14:50:02 |
12.79 |
1.11% |
41 |
5 |
| 14:50:07 |
12.79 |
1.11% |
42 |
5 |
| 14:50:11 |
12.80 |
1.19% |
11 |
1 |
| 14:50:16 |
12.79 |
1.11% |
22 |
3 |
| 14:50:20 |
12.79 |
1.11% |
16 |
2 |
| 14:50:25 |
12.79 |
1.11% |
40 |
5 |
| 14:50:30 |
12.78 |
1.03% |
5 |
0.64 |
| 14:50:39 |
12.78 |
1.03% |
4 |
0.51 |
| 14:50:43 |
12.78 |
1.03% |
29 |
4 |
| 14:50:48 |
12.79 |
1.11% |
122 |
16 |
| 14:50:52 |
12.79 |
1.11% |
9 |
1 |
| 14:50:58 |
12.78 |
1.03% |
1 |
0.13 |
| 14:51:03 |
12.79 |
1.11% |
71 |
9 |
| 14:51:06 |
12.79 |
1.11% |
83 |
11 |
| 14:51:11 |
12.79 |
1.11% |
53 |
7 |
| 14:51:16 |
12.79 |
1.11% |
71 |
9 |
| 14:51:21 |
12.79 |
1.11% |
29 |
4 |
| 14:51:25 |
12.80 |
1.19% |
10 |
1 |
| 14:51:30 |
12.79 |
1.11% |
22 |
3 |
| 14:51:35 |
12.79 |
1.11% |
18 |
2 |
| 14:51:44 |
12.80 |
1.19% |
63 |
8 |
| 14:51:49 |
12.80 |
1.19% |
10 |
1 |
| 14:51:53 |
12.80 |
1.19% |
8 |
1 |
| 14:51:57 |
12.80 |
1.19% |
1 |
0.13 |
| 14:52:02 |
12.79 |
1.11% |
16 |
2 |
| 14:52:07 |
12.80 |
1.19% |
50 |
6 |
| 14:52:12 |
12.80 |
1.19% |
128 |
16 |
| 14:52:17 |
12.79 |
1.11% |
14 |
2 |
| 14:52:26 |
12.80 |
1.19% |
18 |
2 |
| 14:52:31 |
12.80 |
1.19% |
5 |
0.64 |
| 14:52:36 |
12.80 |
1.19% |
9 |
1 |
| 14:52:40 |
12.80 |
1.19% |
12 |
2 |
| 14:52:46 |
12.80 |
1.19% |
16 |
2 |
| 14:52:50 |
12.80 |
1.19% |
14 |
2 |
| 14:52:59 |
12.80 |
1.19% |
153 |
20 |
| 14:53:04 |
12.80 |
1.19% |
12 |
2 |
| 14:53:08 |
12.80 |
1.19% |
460 |
59 |
| 14:53:12 |
12.80 |
1.19% |
2 |
0.26 |
| 14:53:21 |
12.80 |
1.19% |
10 |
1 |
| 14:53:26 |
12.80 |
1.19% |
146 |
19 |
| 14:53:30 |
12.80 |
1.19% |
131 |
17 |
| 14:53:36 |
12.80 |
1.19% |
94 |
12 |
| 14:53:45 |
12.80 |
1.19% |
55 |
7 |
| 14:53:51 |
12.80 |
1.19% |
68 |
9 |
| 14:53:55 |
12.80 |
1.19% |
9 |
1 |
| 14:54:00 |
12.81 |
1.26% |
25 |
3 |
| 14:54:05 |
12.80 |
1.19% |
42 |
5 |
| 14:54:14 |
12.80 |
1.19% |
46 |
6 |
| 14:54:20 |
12.81 |
1.26% |
8 |
1 |
| 14:54:24 |
12.81 |
1.26% |
16 |
2 |
| 14:54:28 |
12.80 |
1.19% |
35 |
4 |
| 14:54:34 |
12.81 |
1.26% |
7 |
0.90 |
| 14:54:38 |
12.81 |
1.26% |
95 |
12 |
| 14:54:43 |
12.80 |
1.19% |
12 |
2 |
| 14:54:47 |
12.81 |
1.26% |
54 |
7 |
| 14:54:51 |
12.80 |
1.19% |
86 |
11 |
| 14:54:56 |
12.80 |
1.19% |
62 |
8 |
| 14:55:01 |
12.81 |
1.26% |
96 |
12 |
| 14:55:05 |
12.81 |
1.26% |
11 |
1 |
| 14:55:15 |
12.80 |
1.19% |
114 |
15 |
| 14:55:19 |
12.81 |
1.26% |
27 |
3 |
| 14:55:24 |
12.81 |
1.26% |
17 |
2 |
| 14:55:28 |
12.81 |
1.26% |
21 |
3 |
| 14:55:33 |
12.81 |
1.26% |
25 |
3 |
| 14:55:37 |
12.81 |
1.26% |
11 |
1 |
| 14:55:41 |
12.81 |
1.26% |
18 |
2 |
| 14:55:46 |
12.81 |
1.26% |
32 |
4 |
| 14:55:50 |
12.81 |
1.26% |
41 |
5 |
| 14:55:55 |
12.81 |
1.26% |
23 |
3 |
| 14:56:04 |
12.80 |
1.19% |
227 |
29 |
| 14:56:09 |
12.81 |
1.26% |
100 |
13 |
| 14:56:20 |
12.81 |
1.26% |
175 |
22 |
| 14:56:24 |
12.80 |
1.19% |
43 |
6 |
| 14:56:28 |
12.80 |
1.19% |
611 |
78 |
| 14:56:34 |
12.81 |
1.26% |
132 |
17 |
| 14:56:38 |
12.82 |
1.34% |
44 |
6 |
| 14:56:42 |
12.82 |
1.34% |
24 |
3 |
| 14:56:47 |
12.81 |
1.26% |
5 |
0.64 |
| 14:56:52 |
12.82 |
1.34% |
52 |
7 |
| 14:56:56 |
12.82 |
1.34% |
13 |
2 |
| 14:57:01 |
12.82 |
1.34% |
62 |
8 |
| 15:00:09 |
12.82 |
1.34% |
1858 |
238 |
