| 10.29(0.68%) |
| 18.20(-3.24%) |
| 0.237(0.85%) |
| 14.20(1.43%) |
| 9.28(1.09%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-06至2025-03-06 | 0.15 | 1.18% | 11.45 | 17.47 | 18326298 | 2704228.86 | 457.05% |
| 2025-03-06 | 12.65 | 12.82 | 0.17 | 1.34% | 12.59 | 12.84 | 95337 | 12140.57 | 2.38% |
| 2025-03-05 | 12.73 | 12.65 | -0.17 | -1.33% | 12.49 | 12.82 | 81367 | 10241.91 | 2.03% |
| 2025-03-04 | 12.91 | 12.82 | -0.19 | -1.46% | 12.52 | 13.00 | 111768 | 14206.78 | 2.79% |
| 2025-03-03 | 13.22 | 13.01 | -0.14 | -1.06% | 12.88 | 13.34 | 138151 | 18092.02 | 3.45% |
| 2025-02-28 | 13.50 | 13.15 | -0.41 | -3.02% | 13.07 | 13.72 | 187320 | 25106.53 | 4.67% |
| 2025-02-27 | 12.70 | 13.56 | 0.88 | 6.94% | 12.69 | 13.89 | 323219 | 43080.58 | 8.06% |
| 2025-02-26 | 12.45 | 12.68 | 0.21 | 1.68% | 12.45 | 12.68 | 78932 | 9912.07 | 1.97% |
| 2025-02-25 | 12.50 | 12.47 | -0.13 | -1.03% | 12.37 | 12.66 | 71909 | 9010.86 | 1.79% |
| 2025-02-24 | 12.49 | 12.60 | 0.05 | 0.40% | 12.49 | 12.63 | 84543 | 10621.58 | 2.11% |
| 2025-02-21 | 12.65 | 12.55 | -0.15 | -1.18% | 12.37 | 12.73 | 95947 | 11996.85 | 2.39% |
| 2025-02-20 | 12.54 | 12.70 | 0.10 | 0.79% | 12.51 | 12.77 | 85864 | 10879.19 | 2.14% |
| 2025-02-19 | 12.34 | 12.60 | 0.16 | 1.29% | 12.32 | 12.80 | 122225 | 15296.61 | 3.05% |
| 2025-02-18 | 13.20 | 12.44 | -0.76 | -5.76% | 12.37 | 13.20 | 166533 | 21219.30 | 4.15% |
| 2025-02-17 | 13.04 | 13.20 | 0.15 | 1.15% | 12.90 | 13.22 | 114910 | 15069.48 | 2.87% |
| 2025-02-14 | 13.29 | 13.05 | -0.35 | -2.61% | 13.01 | 13.37 | 161829 | 21297.08 | 4.04% |
| 2025-02-13 | 13.58 | 13.40 | -0.31 | -2.26% | 13.39 | 13.70 | 141568 | 19147.83 | 3.53% |
| 2025-02-12 | 13.49 | 13.71 | -0.14 | -1.01% | 13.35 | 13.71 | 185979 | 25104.93 | 4.64% |
| 2025-02-11 | 14.03 | 13.85 | -0.08 | -0.57% | 13.82 | 14.20 | 158884 | 22176.91 | 3.96% |
| 2025-02-10 | 13.72 | 13.93 | 0.16 | 1.16% | 13.66 | 13.94 | 168436 | 23283.20 | 4.20% |
| 2025-02-07 | 13.70 | 13.77 | -0.07 | -0.51% | 13.67 | 13.97 | 179927 | 24833.21 | 4.49% |
| 2025-02-06 | 13.67 | 13.84 | 0.17 | 1.24% | 13.36 | 13.84 | 183676 | 25051.26 | 4.58% |
| 2025-02-05 | 14.60 | 13.67 | -1.37 | -9.11% | 13.62 | 14.86 | 279691 | 39241.83 | 6.97% |
| 2025-01-27 | 16.26 | 15.04 | -1.16 | -7.16% | 14.99 | 16.34 | 207388 | 32326.02 | 5.17% |
| 2025-01-24 | 16.03 | 16.20 | -0.11 | -0.67% | 15.72 | 16.50 | 258697 | 41701.20 | 6.45% |
| 2025-01-23 | 16.44 | 16.31 | 0.16 | 0.99% | 15.89 | 16.78 | 402256 | 65617.54 | 10.03% |
| 2025-01-22 | 17.00 | 16.15 | -0.78 | -4.61% | 15.99 | 17.37 | 419316 | 69075.98 | 10.46% |
| 2025-01-21 | 15.49 | 16.93 | 1.54 | 10.01% | 14.76 | 16.93 | 469274 | 77031.52 | 11.70% |
| 2025-01-20 | 16.11 | 15.39 | -0.75 | -4.65% | 15.37 | 16.33 | 232877 | 36549.27 | 5.81% |
| 2025-01-17 | 15.78 | 16.14 | -0.31 | -1.88% | 15.50 | 16.44 | 302751 | 48294.16 | 7.55% |
| 2025-01-16 | 16.14 | 16.45 | 0.15 | 0.92% | 15.73 | 16.70 | 332973 | 54000.88 | 8.30% |
| 2025-01-15 | 16.36 | 16.30 | 0.26 | 1.62% | 15.93 | 16.98 | 410070 | 67881.68 | 10.23% |
| 2025-01-14 | 14.86 | 16.04 | 0.84 | 5.53% | 14.83 | 16.17 | 356226 | 55886.88 | 8.88% |
| 2025-01-13 | 14.72 | 15.20 | -0.11 | -0.72% | 13.80 | 16.20 | 337979 | 49701.87 | 8.43% |
| 2025-01-10 | 16.55 | 15.31 | -1.66 | -9.78% | 15.30 | 16.55 | 380248 | 60333.57 | 9.48% |
| 2025-01-09 | 16.00 | 16.97 | 0.47 | 2.85% | 16.00 | 17.26 | 461322 | 76383.28 | 11.50% |
| 2025-01-08 | 15.00 | 16.50 | 1.03 | 6.66% | 14.92 | 17.02 | 517692 | 84984.96 | 12.91% |
| 2025-01-07 | 15.59 | 15.47 | -0.06 | -0.39% | 14.65 | 15.77 | 292891 | 44398.14 | 7.30% |
| 2025-01-06 | 14.80 | 15.53 | 0.24 | 1.57% | 14.52 | 15.60 | 308094 | 46570.70 | 7.68% |
| 2025-01-03 | 15.86 | 15.29 | -0.34 | -2.18% | 15.07 | 16.35 | 456142 | 70990.43 | 11.38% |
| 2025-01-02 | 14.40 | 15.63 | 1.42 | 9.99% | 14.30 | 15.63 | 355767 | 55140.38 | 8.87% |
| 2024-12-31 | 14.50 | 14.21 | -0.37 | -2.54% | 14.18 | 14.90 | 193293 | 28136.22 | 4.82% |
| 2024-12-30 | 15.02 | 14.58 | -0.49 | -3.25% | 14.48 | 15.03 | 148245 | 21757.78 | 3.70% |
| 2024-12-27 | 15.65 | 15.07 | -0.57 | -3.64% | 14.95 | 15.65 | 254308 | 38688.68 | 6.34% |
| 2024-12-26 | 15.50 | 15.64 | -0.24 | -1.51% | 15.32 | 15.83 | 318229 | 49627.99 | 7.94% |
| 2024-12-25 | 15.13 | 15.88 | 0.79 | 5.24% | 15.12 | 16.08 | 485038 | 75573.38 | 12.10% |
| 2024-12-24 | 13.72 | 15.09 | 1.37 | 9.99% | 13.48 | 15.09 | 270972 | 38872.36 | 6.76% |
| 2024-12-23 | 14.66 | 13.72 | -1.03 | -6.98% | 13.71 | 14.66 | 216439 | 30488.70 | 5.40% |
| 2024-12-20 | 14.90 | 14.75 | 0.40 | 2.79% | 14.67 | 15.45 | 329581 | 49507.47 | 8.22% |
| 2024-12-19 | 14.13 | 14.35 | -0.10 | -0.69% | 13.88 | 14.43 | 185652 | 26306.12 | 4.63% |
| 2024-12-18 | 14.60 | 14.45 | -0.15 | -1.03% | 14.32 | 14.76 | 177923 | 25755.93 | 4.44% |
| 2024-12-17 | 15.39 | 14.60 | -0.96 | -6.17% | 14.50 | 15.49 | 309123 | 46076.26 | 7.71% |
| 2024-12-16 | 15.51 | 15.56 | -0.48 | -2.99% | 15.19 | 16.36 | 362878 | 57559.67 | 9.05% |
| 2024-12-13 | 17.30 | 16.04 | -1.43 | -8.19% | 15.72 | 17.30 | 543932 | 88842.74 | 13.56% |
| 2024-12-12 | 16.00 | 17.47 | 1.59 | 10.01% | 15.90 | 17.47 | 732063 | 123583.78 | 18.26% |
| 2024-12-11 | 14.80 | 15.88 | 1.44 | 9.97% | 14.50 | 15.88 | 430565 | 65913.79 | 10.74% |
| 2024-12-10 | 13.70 | 14.44 | 1.31 | 9.98% | 13.55 | 14.44 | 219647 | 31264.81 | 5.48% |
| 2024-12-09 | 13.33 | 13.13 | -0.25 | -1.87% | 13.03 | 13.44 | 120616 | 15937.78 | 3.01% |
| 2024-12-06 | 13.41 | 13.38 | -0.03 | -0.22% | 13.14 | 13.58 | 140817 | 18785.13 | 3.51% |
| 2024-12-05 | 13.10 | 13.41 | 0.31 | 2.37% | 12.83 | 13.63 | 217602 | 28937.57 | 5.43% |
| 2024-12-04 | 13.02 | 13.10 | 0.08 | 0.61% | 12.71 | 13.80 | 181715 | 24115.18 | 4.53% |
| 2024-12-03 | 13.17 | 13.02 | -0.24 | -1.81% | 12.87 | 13.24 | 121750 | 15841.50 | 3.04% |
| 2024-12-02 | 12.92 | 13.26 | 0.27 | 2.08% | 12.85 | 13.48 | 211239 | 27930.16 | 5.27% |
| 2024-11-29 | 12.25 | 12.99 | 0.77 | 6.30% | 12.23 | 13.39 | 254125 | 32869.11 | 6.34% |
| 2024-11-28 | 12.24 | 12.22 | 0.05 | 0.41% | 12.10 | 12.41 | 77457 | 9496.95 | 1.93% |
| 2024-11-27 | 11.91 | 12.17 | 0.20 | 1.67% | 11.60 | 12.17 | 81423 | 9703.05 | 2.03% |
| 2024-11-26 | 11.80 | 11.97 | 0.09 | 0.76% | 11.80 | 12.16 | 74498 | 8951.59 | 1.86% |
| 2024-11-25 | 11.60 | 11.88 | 0.21 | 1.80% | 11.45 | 12.10 | 82916 | 9726.84 | 2.07% |
| 2024-11-22 | 12.38 | 11.67 | -0.75 | -6.04% | 11.60 | 12.41 | 115411 | 13820.04 | 2.88% |
| 2024-11-21 | 12.34 | 12.42 | 0.08 | 0.65% | 12.24 | 12.60 | 94231 | 11684.92 | 2.35% |
| 2024-11-20 | 12.22 | 12.34 | 0.08 | 0.65% | 12.10 | 12.41 | 83187 | 10200.22 | 2.07% |
| 2024-11-19 | 12.13 | 12.26 | 0.39 | 3.29% | 11.91 | 12.46 | 92314 | 11218.42 | 2.30% |
| 2024-11-18 | 12.28 | 11.87 | -0.41 | -3.34% | 11.81 | 12.38 | 86294 | 10398.48 | 2.15% |
| 2024-11-15 | 12.39 | 12.28 | -0.09 | -0.73% | 12.27 | 12.68 | 89240 | 11166.78 | 2.23% |
| 2024-11-14 | 12.80 | 12.37 | -0.48 | -3.74% | 12.34 | 12.80 | 77204 | 9713.54 | 1.93% |
| 2024-11-13 | 12.97 | 12.85 | -0.19 | -1.46% | 12.58 | 13.04 | 102144 | 13058.40 | 2.55% |
| 2024-11-12 | 13.24 | 13.29 | -0.02 | -0.15% | 13.18 | 13.60 | 177380 | 23729.61 | 4.42% |
| 2024-11-11 | 12.99 | 13.31 | -0.06 | -0.45% | 12.81 | 13.32 | 179272 | 23428.56 | 4.47% |
| 2024-11-08 | 13.90 | 13.37 | -0.48 | -3.47% | 13.17 | 13.91 | 312373 | 41944.85 | 7.79% |
| 2024-11-07 | 12.50 | 13.85 | 1.26 | 10.01% | 12.46 | 13.85 | 307586 | 41068.86 | 7.67% |
| 2024-11-06 | 12.66 | 12.59 | -0.08 | -0.63% | 12.50 | 12.84 | 147638 | 18666.60 | 3.68% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
