意见反馈 手机随时随地看行情
4.90(-2.20%)
16.83(-0.47%)
2.94(0.00%)
32.64(-3.03%)
32.10(-0.34%)
诚意药业 （603811）
  • 8.60
  • +0.04
  • 0.47%
2025-04-25 14:52

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 8.61 0.58% 10 0.86
14:30:13 8.60 0.47% 1 0.09
14:30:17 8.61 0.58% 3 0.26
14:30:33 8.61 0.58% 1 0.09
14:30:38 8.61 0.58% 1 0.09
14:30:44 8.61 0.58% 35 3
14:30:48 8.61 0.58% 13 1
14:30:52 8.61 0.58% 12 1
14:31:18 8.60 0.47% 1 0.09
14:31:28 8.60 0.47% 1 0.09
14:31:33 8.60 0.47% 58 5
14:31:39 8.60 0.47% 1 0.09
14:31:43 8.61 0.58% 24 2
14:31:58 8.60 0.47% 2 0.17
14:32:27 8.60 0.47% 19 2
14:32:37 8.60 0.47% 1 0.09
14:33:20 8.60 0.47% 12 1
14:33:31 8.61 0.58% 40 3
14:33:50 8.60 0.47% 5 0.43
14:33:56 8.60 0.47% 6 0.52
14:34:00 8.60 0.47% 159 14
14:34:06 8.60 0.47% 61 5
14:34:10 8.60 0.47% 61 5
14:34:16 8.60 0.47% 10 0.86
14:34:26 8.60 0.47% 10 0.86
14:34:50 8.60 0.47% 1 0.09
14:34:59 8.59 0.35% 7 0.60
14:35:28 8.59 0.35% 14 1
14:35:33 8.60 0.47% 58 5
14:35:38 8.60 0.47% 26 2
14:35:43 8.61 0.58% 52 4
14:35:47 8.61 0.58% 1 0.09
14:35:51 8.60 0.47% 2 0.17
14:35:57 8.60 0.47% 14 1
14:36:21 8.60 0.47% 56 5
14:36:26 8.60 0.47% 4 0.34
14:36:31 8.60 0.47% 33 3
14:36:35 8.60 0.47% 1 0.09
14:36:40 8.59 0.35% 5 0.43
14:37:06 8.60 0.47% 10 0.86
14:37:20 8.60 0.47% 100 9
14:37:45 8.60 0.47% 3 0.26
14:37:55 8.60 0.47% 1 0.09
14:38:00 8.60 0.47% 11 0.95
14:38:05 8.60 0.47% 100 9
14:38:15 8.60 0.47% 4 0.34
14:38:24 8.60 0.47% 1 0.09
14:38:40 8.60 0.47% 11 0.95
14:38:45 8.60 0.47% 1 0.09
14:38:56 8.60 0.47% 1 0.09
14:39:01 8.59 0.35% 11 0.94
14:39:06 8.60 0.47% 5 0.43
14:39:16 8.60 0.47% 10 0.86
14:39:27 8.60 0.47% 13 1
14:39:37 8.60 0.47% 7 0.60
14:39:41 8.60 0.47% 14 1
14:39:46 8.59 0.35% 2 0.17
14:39:51 8.60 0.47% 5 0.43
14:40:01 8.59 0.35% 1 0.09
14:40:06 8.59 0.35% 9 0.77
14:40:10 8.60 0.47% 13 1
14:40:15 8.60 0.47% 22 2
14:40:25 8.60 0.47% 1 0.09
14:40:39 8.59 0.35% 3 0.26
14:40:49 8.60 0.47% 1 0.09
14:40:54 8.60 0.47% 1 0.09
14:41:00 8.60 0.47% 10 0.86
14:41:31 8.60 0.47% 11 0.95
14:41:35 8.60 0.47% 3 0.26
14:41:41 8.60 0.47% 11 0.95
14:41:46 8.60 0.47% 3 0.26
14:42:06 8.60 0.47% 62 5
14:42:20 8.60 0.47% 10 0.86
14:42:26 8.60 0.47% 13 1
14:42:31 8.60 0.47% 39 3
14:42:41 8.59 0.35% 72 6
14:42:46 8.60 0.47% 28 2
14:42:51 8.60 0.47% 42 4
14:42:55 8.61 0.58% 1 0.09
14:43:00 8.60 0.47% 18 2
14:43:05 8.60 0.47% 5 0.43
14:43:24 8.60 0.47% 2 0.17
14:43:33 8.60 0.47% 3 0.26
14:43:42 8.59 0.35% 2 0.17
14:43:47 8.60 0.47% 1 0.09
14:43:56 8.60 0.47% 11 0.95
14:44:01 8.60 0.47% 1 0.09
14:44:11 8.60 0.47% 12 1
14:44:21 8.60 0.47% 1 0.09
14:44:40 8.60 0.47% 21 2
14:44:45 8.60 0.47% 16 1
14:44:51 8.60 0.47% 61 5
14:44:56 8.60 0.47% 21 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 8.60 0.47% 30 3
14:45:05 8.60 0.47% 6 0.52
14:45:15 8.60 0.47% 150 13
14:45:20 8.60 0.47% 38 3
14:45:25 8.60 0.47% 31 3
14:45:40 8.60 0.47% 3 0.26
14:45:44 8.61 0.58% 102 9
14:45:50 8.60 0.47% 42 4
14:45:55 8.60 0.47% 23 2
14:46:05 8.60 0.47% 6 0.52
14:46:10 8.61 0.58% 5 0.43
14:46:21 8.61 0.58% 6 0.52
14:46:27 8.61 0.58% 36 3
14:46:36 8.61 0.58% 12 1
14:46:46 8.61 0.58% 51 4
14:47:00 8.60 0.47% 13 1
14:47:05 8.61 0.58% 10 0.86
14:47:29 8.61 0.58% 11 0.95
14:47:34 8.60 0.47% 196 17
14:47:39 8.60 0.47% 2 0.17
14:47:47 8.61 0.58% 1 0.09
14:48:01 8.60 0.47% 1 0.09
14:48:15 8.61 0.58% 7 0.60
14:48:20 8.61 0.58% 11 0.95
14:48:40 8.60 0.47% 1 0.09
14:48:55 8.61 0.58% 10 0.86
14:49:06 8.61 0.58% 1 0.09
14:49:20 8.61 0.58% 10 0.86
14:49:25 8.61 0.58% 149 13
14:49:31 8.61 0.58% 58 5
14:49:40 8.61 0.58% 13 1
14:49:45 8.61 0.58% 17 1
14:49:55 8.62 0.70% 22 2
14:50:04 8.61 0.58% 11 0.95
14:50:09 8.60 0.47% 104 9
14:50:14 8.60 0.47% 14 1
14:50:19 8.61 0.58% 1 0.09
14:50:30 8.61 0.58% 11 0.95
14:50:39 8.60 0.47% 3 0.26
14:50:44 8.60 0.47% 44 4
14:50:48 8.61 0.58% 1 0.09
14:50:56 8.61 0.58% 10 0.86
14:51:06 8.60 0.47% 71 6
14:51:32 8.60 0.47% 98 8
14:51:37 8.61 0.58% 18 2
14:51:42 8.60 0.47% 9 0.77
14:51:47 8.61 0.58% 1 0.09
14:51:51 8.61 0.58% 16 1
14:52:01 8.61 0.58% 10 0.86
14:52:07 8.60 0.47% 78 7
14:52:11 8.60 0.47% 5 0.43
14:52:16 8.60 0.47% 1 0.09
14:52:21 8.60 0.47% 1 0.09
14:52:26 8.60 0.47% 10 0.86