意见反馈 手机随时随地看行情
7.36(10.01%)
53.10(2.06%)
7.20(0.70%)
31.28(-0.06%)
2.07(-5.05%)
嘉澳环保 （603822）
  • 55.20
  • -1.30
  • -2.30%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 54.95 -2.74% 1 0.55
14:30:09 54.95 -2.74% 178 98
14:30:17 54.95 -2.74% 37 20
14:30:23 54.94 -2.76% 2 1
14:30:27 54.95 -2.74% 31 17
14:30:33 54.95 -2.74% 35 19
14:30:38 54.95 -2.74% 13 7
14:30:48 55.00 -2.65% 3 2
14:30:52 55.09 -2.50% 106 58
14:30:57 55.12 -2.44% 9 5
14:31:02 55.12 -2.44% 8 4
14:31:07 55.12 -2.44% 82 45
14:31:18 55.14 -2.41% 1 0.55
14:31:22 55.29 -2.14% 1 0.55
14:31:28 55.29 -2.14% 3 2
14:31:33 55.56 -1.66% 272 151
14:31:39 55.52 -1.73% 1 0.56
14:32:12 55.59 -1.61% 18 10
14:32:17 55.58 -1.63% 2 1
14:32:21 55.57 -1.65% 41 23
14:32:27 55.57 -1.65% 23 13
14:32:32 55.30 -2.12% 24 13
14:32:37 55.30 -2.12% 13 7
14:32:41 55.29 -2.14% 30 17
14:32:47 55.29 -2.14% 1 0.55
14:33:05 55.48 -1.81% 3 2
14:33:11 55.30 -2.12% 1 0.55
14:33:16 55.29 -2.14% 2 1
14:33:20 55.29 -2.14% 1 0.55
14:33:26 55.48 -1.81% 4 2
14:34:26 55.20 -2.30% 1 0.55
14:34:30 55.19 -2.32% 2 1
14:34:36 55.18 -2.34% 2 1
14:34:41 55.20 -2.30% 5 3
14:34:45 55.15 -2.39% 1 0.55
14:34:59 55.13 -2.42% 18 10
14:35:04 55.13 -2.42% 1 0.55
14:35:09 55.14 -2.41% 12 7
14:35:19 55.09 -2.50% 12 7
14:35:28 55.11 -2.46% 1 0.55
14:35:33 55.11 -2.46% 3 2
14:35:43 55.04 -2.58% 2 1
14:35:47 55.10 -2.48% 2 1
14:35:57 55.10 -2.48% 18 10
14:36:06 55.11 -2.46% 5 3
14:36:11 55.11 -2.46% 2 1
14:36:16 55.11 -2.46% 101 56
14:36:21 55.12 -2.44% 10 6
14:36:40 55.15 -2.39% 8 4
14:36:45 55.12 -2.44% 5 3
14:36:50 55.12 -2.44% 1 0.55
14:37:00 55.12 -2.44% 7 4
14:37:06 55.12 -2.44% 12 7
14:37:11 55.10 -2.48% 4 2
14:37:20 55.10 -2.48% 2 1
14:37:25 55.10 -2.48% 1 0.55
14:37:30 55.08 -2.51% 3 2
14:37:36 55.08 -2.51% 7 4
14:38:24 55.10 -2.48% 1 0.55
14:38:40 55.10 -2.48% 6 3
14:38:45 55.19 -2.32% 187 103
14:39:01 55.17 -2.35% 10 6
14:39:06 55.45 -1.86% 8 4
14:39:51 55.21 -2.28% 29 16
14:39:55 55.20 -2.30% 1 0.55
14:40:06 55.20 -2.30% 1 0.55
14:40:10 55.12 -2.44% 2 1
14:40:15 55.19 -2.32% 1 0.55
14:40:35 55.12 -2.44% 12 7
14:41:00 55.19 -2.32% 1 0.55
14:41:05 55.13 -2.42% 4 2
14:41:10 55.13 -2.42% 1 0.55
14:41:15 55.12 -2.44% 10 6
14:41:31 55.17 -2.35% 1 0.55
14:41:35 55.20 -2.30% 104 57
14:41:51 55.41 -1.93% 4 2
14:42:06 55.25 -2.21% 10 6
14:42:10 55.41 -1.93% 4 2
14:42:26 55.29 -2.14% 1 0.55
14:42:35 55.29 -2.14% 5 3
14:42:46 55.41 -1.93% 51 28
14:42:51 55.41 -1.93% 1 0.55
14:42:55 55.41 -1.93% 5 3
14:43:14 55.40 -1.95% 5 3
14:43:42 55.40 -1.95% 9 5
14:44:06 55.43 -1.89% 9 5
14:44:11 55.44 -1.88% 6 3
14:44:16 55.45 -1.86% 1 0.55
14:44:21 55.44 -1.88% 2 1
14:44:25 55.37 -2.00% 1 0.55
14:44:31 55.37 -2.00% 18 10
14:44:45 55.29 -2.14% 1 0.55

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 55.29 -2.14% 1 0.55
14:45:05 55.29 -2.14% 3 2
14:45:15 55.29 -2.14% 13 7
14:45:20 55.39 -1.96% 1 0.55
14:45:30 55.29 -2.14% 100 55
14:46:01 55.40 -1.95% 1 0.55
14:46:05 55.40 -1.95% 4 2
14:46:15 55.31 -2.11% 19 11
14:46:21 55.42 -1.91% 23 13
14:46:27 55.44 -1.88% 3 2
14:46:41 55.39 -1.96% 3 2
14:46:46 55.39 -1.96% 44 24
14:46:51 55.47 -1.82% 1 0.55
14:47:00 55.47 -1.82% 1 0.55
14:47:05 55.47 -1.82% 2 1
14:47:10 55.47 -1.82% 4 2
14:47:16 55.47 -1.82% 1 0.55
14:47:39 55.41 -1.93% 3 2
14:47:47 55.41 -1.93% 5 3
14:47:52 55.41 -1.93% 1 0.55
14:48:15 55.42 -1.91% 2 1
14:48:35 55.40 -1.95% 7 4
14:48:50 55.39 -1.96% 11 6
14:48:55 55.39 -1.96% 11 6
14:49:06 55.31 -2.11% 1 0.55
14:49:25 55.32 -2.09% 3 2
14:49:40 55.32 -2.09% 1 0.55
14:49:45 55.31 -2.11% 6 3
14:49:55 55.31 -2.11% 10 6
14:50:04 55.28 -2.16% 13 7
14:50:09 55.28 -2.16% 51 28
14:50:14 55.28 -2.16% 2 1
14:50:19 55.25 -2.21% 5 3
14:50:30 55.25 -2.21% 8 4
14:50:34 55.22 -2.27% 17 9
14:50:44 55.28 -2.16% 52 29
14:50:48 55.22 -2.27% 30 17
14:51:06 55.28 -2.16% 2 1
14:51:12 55.28 -2.16% 2 1
14:51:16 55.23 -2.25% 1 0.55
14:51:22 55.25 -2.21% 14 8
14:51:26 55.21 -2.28% 1 0.55
14:51:32 55.21 -2.28% 3 2
14:51:42 55.21 -2.28% 13 7
14:51:51 55.21 -2.28% 1 0.55
14:51:56 55.21 -2.28% 14 8
14:52:07 55.22 -2.27% 7 4
14:52:16 55.22 -2.27% 2 1
14:52:21 55.22 -2.27% 9 5
14:52:26 55.22 -2.27% 1 0.55
14:52:31 55.22 -2.27% 40 22
14:52:35 55.23 -2.25% 3 2
14:52:40 55.23 -2.25% 1 0.55
14:52:50 55.27 -2.18% 1 0.55
14:53:00 55.23 -2.25% 1 0.55
14:53:16 55.23 -2.25% 9 5
14:53:25 55.24 -2.23% 1 0.55
14:53:36 55.26 -2.19% 3 2
14:53:41 55.28 -2.16% 3 2
14:53:50 55.26 -2.19% 10 6
14:53:56 55.28 -2.16% 20 11
14:54:01 55.28 -2.16% 4 2
14:54:11 55.23 -2.25% 16 9
14:54:27 55.24 -2.23% 1 0.55
14:54:31 55.23 -2.25% 4 2
14:54:36 55.22 -2.27% 13 7
14:54:41 55.21 -2.28% 10 6
14:55:00 55.21 -2.28% 1 0.55
14:55:06 55.21 -2.28% 13 7
14:55:11 55.21 -2.28% 5 3
14:55:29 55.23 -2.25% 29 16
14:55:54 55.22 -2.27% 5 3
14:56:03 55.21 -2.28% 21 12
14:56:08 55.20 -2.30% 12 7
14:56:18 55.20 -2.30% 1 0.55
14:56:23 55.21 -2.28% 17 9
14:56:28 55.20 -2.30% 22 12
14:56:33 55.22 -2.27% 1 0.55
14:56:42 55.20 -2.30% 14 8
14:56:56 55.20 -2.30% 138 76
15:00:06 55.20 -2.30% 618 341