| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 54.91 | 19 | 10 | 100.00% |
| 54.93 | 30 | 16 | 13.33% |
| 54.94 | 2 | 1 | 100.00% |
| 54.95 | 329 | 181 | 85.11% |
| 54.96 | 111 | 61 | 91.89% |
| 54.98 | 3 | 2 | 100.00% |
| 54.99 | 73 | 40 | 75.34% |
| 55.00 | 76 | 42 | 47.37% |
| 55.01 | 192 | 106 | 4.69% |
| 55.03 | 169 | 93 | 35.50% |
| 55.04 | 56 | 31 | 82.14% |
| 55.06 | 36 | 20 | 52.78% |
| 55.07 | 105 | 58 | 58.10% |
| 55.08 | 62 | 34 | 83.87% |
| 55.09 | 118 | 65 | 89.83% |
| 55.10 | 339 | 187 | 88.79% |
| 55.11 | 134 | 74 | 100.00% |
| 55.12 | 223 | 123 | 43.05% |
| 55.13 | 75 | 41 | 16.00% |
| 55.14 | 201 | 111 | 11.94% |
| 55.15 | 61 | 34 | 72.13% |
| 55.16 | 145 | 80 | 3.45% |
| 55.17 | 140 | 77 | 19.29% |
| 55.18 | 109 | 60 | 44.95% |
| 55.19 | 428 | 236 | 23.36% |
| 55.20 | 1163 | 642 | 4.82% |
| 55.21 | 133 | 73 | 12.78% |
| 55.22 | 275 | 152 | 25.09% |
| 55.23 | 81 | 45 | 38.27% |
| 55.24 | 160 | 88 | 18.75% |
| 55.25 | 358 | 198 | 31.28% |
| 55.26 | 41 | 23 | 56.10% |
| 55.27 | 28 | 15 | 57.14% |
| 55.28 | 353 | 195 | 39.09% |
| 55.29 | 181 | 100 | 7.73% |
| 55.30 | 260 | 144 | 58.46% |
| 55.31 | 73 | 40 | 41.10% |
| 55.32 | 78 | 43 | 55.13% |
| 55.33 | 3 | 2 | 100.00% |
| 55.34 | 8 | 4 | 100.00% |
| 55.35 | 248 | 137 | 47.18% |
| 55.36 | 77 | 43 | 68.83% |
| 55.37 | 82 | 45 | 23.17% |
| 55.38 | 22 | 12 | 59.09% |
| 55.39 | 210 | 116 | 40.48% |
| 55.40 | 250 | 139 | 28.00% |
| 55.41 | 131 | 73 | 77.86% |
| 55.42 | 90 | 50 | 62.22% |
| 55.43 | 224 | 124 | 87.50% |
| 55.44 | 14 | 8 | 42.86% |
| 55.45 | 78 | 43 | 33.33% |
| 55.46 | 10 | 6 | 80.00% |
| 55.47 | 17 | 9 | 58.82% |
| 55.48 | 58 | 32 | 27.59% |
| 55.49 | 62 | 37 | 82.26% |
| 55.50 | 388 | 216 | 39.18% |
| 55.51 | 36 | 20 | 16.67% |
| 55.52 | 276 | 153 | 14.13% |
| 55.53 | 61 | 34 | 54.10% |
| 55.54 | 4 | 2 | 100.00% |
| 55.55 | 113 | 63 | 98.23% |
| 55.56 | 277 | 154 | 100.00% |
| 55.57 | 132 | 73 | 60.61% |
| 55.58 | 89 | 49 | 52.81% |
| 55.59 | 57 | 32 | 96.49% |
| 55.60 | 276 | 153 | 83.33% |
| 55.61 | 101 | 56 | 100.00% |
| 55.62 | 12 | 7 | 100.00% |
| 55.64 | 125 | 70 | 63.20% |
| 55.65 | 214 | 119 | 44.39% |
| 55.66 | 142 | 79 | 2.82% |
| 55.67 | 14 | 8 | 71.43% |
| 55.68 | 11 | 6 | 90.91% |
| 55.69 | 20 | 11 | 55.00% |
| 55.70 | 67 | 37 | 55.22% |
| 55.71 | 9 | 5 | 77.78% |
| 55.73 | 3 | 2 | 33.33% |
| 55.74 | 2 | 1 | 100.00% |
| 55.75 | 47 | 26 | 31.91% |
| 55.77 | 10 | 6 | 100.00% |
| 55.78 | 92 | 51 | 9.78% |
| 55.79 | 9 | 5 | 77.78% |
| 55.81 | 77 | 43 | 90.91% |
| 55.82 | 15 | 8 | 20.00% |
| 55.83 | 29 | 16 | 75.86% |
| 55.84 | 44 | 25 | 29.55% |
| 55.85 | 10 | 6 | 40.00% |
| 55.87 | 52 | 29 | 80.77% |
| 55.88 | 166 | 93 | 66.87% |
| 55.89 | 62 | 35 | 11.29% |
| 55.90 | 52 | 29 | 92.31% |
| 55.91 | 5 | 3 | 80.00% |
| 55.92 | 189 | 106 | 5.82% |
| 55.93 | 3 | 2 | 100.00% |
| 55.94 | 94 | 53 | 7.45% |
| 55.95 | 8 | 4 | 25.00% |
| 55.96 | 10 | 6 | 70.00% |
| 55.98 | 23 | 13 | 69.57% |
| 55.99 | 236 | 132 | 100.00% |
| 56.00 | 45 | 25 | 100.00% |
| 56.01 | 8 | 4 | 100.00% |
| 56.03 | 9 | 5 | 100.00% |
| 56.04 | 6 | 3 | 100.00% |
| 56.06 | 92 | 52 | 21.74% |
| 56.07 | 48 | 27 | 25.00% |
| 56.08 | 26 | 15 | 30.77% |
| 56.09 | 34 | 19 | 97.06% |
| 56.10 | 42 | 24 | 100.00% |
| 56.13 | 8 | 4 | 100.00% |
| 56.16 | 1 | 1 | 100.00% |
| 56.17 | 18 | 10 | 100.00% |
| 56.20 | 4 | 2 | 100.00% |
| 56.23 | 3 | 2 | 100.00% |
| 56.26 | 384 | 216 | 100.00% |
| 56.27 | 12 | 7 | 100.00% |
| 56.28 | 9 | 5 | 100.00% |
| 56.30 | 17 | 10 | 100.00% |
| 56.33 | 68 | 38 | 22.06% |
| 56.34 | 53 | 30 | 75.47% |
| 56.35 | 27 | 15 | 100.00% |
| 56.36 | 14 | 8 | 7.14% |
| 56.37 | 10 | 6 | 100.00% |
| 56.38 | 4 | 2 | 75.00% |
| 56.39 | 80 | 45 | 93.75% |
| 56.40 | 5 | 3 | 100.00% |
| 56.41 | 53 | 30 | 15.09% |
| 56.42 | 27 | 15 | 70.37% |
| 56.43 | 50 | 28 | 36.00% |
| 56.44 | 90 | 51 | 63.33% |
| 56.45 | 30 | 17 | 66.67% |
| 56.46 | 9 | 5 | 100.00% |
| 56.47 | 1 | 1 | 100.00% |
| 56.49 | 71 | 40 | 81.69% |
| 56.50 | 28 | 16 | 50.00% |
| 56.54 | 17 | 10 | 76.47% |
| 56.55 | 186 | 105 | 97.31% |
| 56.56 | 39 | 22 | 100.00% |
| 56.58 | 141 | 80 | 100.00% |
| 56.60 | 15 | 8 | 6.67% |
| 56.64 | 46 | 26 | 100.00% |
| 56.65 | 17 | 10 | 100.00% |
| 56.67 | 1 | 1 | 100.00% |
| 56.69 | 50 | 28 | 100.00% |
| 56.73 | 2 | 1 | 100.00% |
| 56.75 | 26 | 15 | 100.00% |
| 56.81 | 16 | 9 | 100.00% |
| 56.84 | 6 | 3 | 100.00% |
| 56.85 | 12 | 7 | 100.00% |
| 56.86 | 11 | 6 | 100.00% |
| 56.89 | 87 | 49 | 100.00% |
| 56.90 | 37 | 21 | 100.00% |
| 56.97 | 6 | 3 | 100.00% |
| 56.98 | 65 | 37 | 100.00% |
